Acreage (QX) Historical Data - ACRGF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Acreage Holdings Inc (QX) ACRGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.012 -0.71% 1.688 1.66 1.81 1.70 1.70 16:00:02
more quote information »

ACRGF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.012.131.661.73464,909-0.322-16.02%
1 Month2.442.7561.471.95510,867-0.752-30.82%
3 Months6.817.101.473.40368,449-5.12-75.21%
6 Months6.847.101.474.51340,848-5.15-75.32%
1 Year20.38730.001.478.40276,643-18.70-91.72%
3 Years17.70330.001.4710.20245,819-16.02-90.46%
5 Years17.70330.001.4710.20245,819-16.02-90.46%

ACRGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 1.688 -0.01 -0.71% 1.70 1.81 1.66 539,103
Apr 08 2020 1.70 -0.06 -3.3% 1.80 1.85 1.6785 771,340
Apr 07 2020 1.758 0.00 -0.11% 1.825 2.13 1.744 344,185
Apr 06 2020 1.76 0.07 3.9% 1.92 2.07 1.70 440,458
Apr 03 2020 1.694 -0.33 -16.14% 2.07 2.12 1.68 534,493
Apr 02 2020 2.02 0.01 0.5% 2.01 2.11 1.92 164,484
Apr 01 2020 2.01 -0.32 -13.68% 2.276 2.40 2.00 257,493
Mar 31 2020 2.3285 -0.07 -2.98% 2.20 2.69 2.20 308,945
Mar 30 2020 2.40 -0.20 -7.69% 2.65 2.70 2.40 384,739
Mar 27 2020 2.60 0.09 3.75% 2.60 2.756 2.30 432,063
Mar 26 2020 2.506 0.20 8.53% 2.13 2.60 2.11 600,203
Mar 25 2020 2.309 0.06 2.62% 2.27 2.5718 2.20 643,167
Mar 24 2020 2.25 0.53 30.81% 1.862 2.45 1.85 576,898
Mar 23 2020 1.72 -0.08 -4.36% 1.86 2.066 1.53 558,912
Mar 20 2020 1.7985 0.23 14.66% 1.70 1.84 1.49 541,959
Mar 19 2020 1.5685 0.02 1.19% 1.47 1.745 1.47 631,611
Mar 18 2020 1.55 -0.12 -7.19% 1.615 1.85 1.48 505,950
Mar 17 2020 1.67 -0.07 -4.02% 1.64 2.15 1.53 501,505
Mar 16 2020 1.74 -0.42 -19.44% 1.685 2.08 1.53 634,832
Mar 13 2020 2.16 0.16 8.08% 2.60 2.60 1.83 585,739
Mar 12 2020 1.9985 -0.50 -19.87% 2.44 2.55 1.83 774,742
Mar 11 2020 2.494 -0.79 -23.96% 3.07 3.25 2.1021 701,178
Mar 10 2020 3.28 0.03 0.92% 3.20 3.53 3.10 183,980
See More Historical Prices »
Your Recent History
USOTC
ACRGF
Acreage (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 20:30:55