ACRGF

Acreage (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Acreage Holdings Inc (QX) ACRGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.04 -1.3% 3.04 2.99 3.19 2.99 3.08 14:06:06
more quote information »

ACRGF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.133.292.803.02272,814-0.09-2.88%
1 Month2.7153.292.322.93220,5130.32511.97%
3 Months2.604.082.133.01338,3310.4416.92%
6 Months5.085.971.472.71394,276-2.04-40.16%
1 Year11.5512.5061.474.20333,940-8.51-73.68%
3 Years20.5530.001.478.28267,624-17.51-85.21%
5 Years20.5530.001.478.28267,624-17.51-85.21%

ACRGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 3.08 0.20 6.8% 3.00 3.15 2.98 491,522
Aug 11 2020 2.884 -0.22 -6.97% 3.17 3.17 2.80 333,422
Aug 10 2020 3.10 0.04 1.37% 3.04 3.25 3.04 215,391
Aug 07 2020 3.058 0.07 2.27% 3.29 3.29 2.95 161,119
Aug 06 2020 2.99 -0.10 -3.24% 3.13 3.15 2.99 162,614
Aug 05 2020 3.09 0.03 0.98% 3.085 3.15 2.99 79,763
Aug 04 2020 3.06 -0.19 -5.85% 2.54 3.13 2.53 288,353
Aug 03 2020 3.25 0.13 4.17% 2.99 3.25 2.99 184,726
Jul 31 2020 3.12 -0.02 -0.64% 3.18 3.23 2.91 169,660
Jul 30 2020 3.14 0.17 5.55% 2.98 3.20 2.8615 197,444
Jul 29 2020 2.975 -0.03 -1.0% 3.155 3.25 2.75 484,358
Jul 28 2020 3.005 0.27 9.67% 2.755 3.01 2.65 481,433
Jul 27 2020 2.74 0.15 5.79% 2.545 2.75 2.52 187,929
Jul 24 2020 2.59 0.00 0.19% 2.67 2.67 2.50 68,765
Jul 23 2020 2.585 -0.02 -0.81% 2.59 2.65 2.52 99,642
Jul 22 2020 2.606 0.05 1.8% 2.575 2.70 2.56 115,865
Jul 21 2020 2.56 0.01 0.47% 2.535 2.60 2.32 130,085
Jul 20 2020 2.548 -0.16 -5.98% 2.55 2.91 2.494 313,747
Jul 17 2020 2.71 -0.02 -0.73% 2.66 2.78 2.66 116,297
Jul 16 2020 2.73 0.05 1.87% 2.715 2.78 2.60 128,125
Jul 15 2020 2.68 -0.10 -3.55% 2.50 2.86 2.50 209,744
Jul 14 2020 2.7785 -0.02 -0.63% 2.66 2.90 2.52 182,464
Jul 13 2020 2.796 0.15 5.51% 2.89 3.03 2.65 483,008
See More Historical Prices »
Your Recent History
USOTC
ACRGF
Acreage (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 18:22:34