ACNV

Accelera Innovations (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Accelera Innovations Inc (PK) ACNV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.002 66.67% 0.005 0.003 0.005 0.003 0.003 16:26:21
more quote information »

ACNV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0050.0030.0037,8090.00266.67%
1 Month0.00290.0050.00290.00323638,0620.002172.41%
3 Months0.0030.0050.00260.003315727,8470.00266.67%
6 Months0.00460.006190.00260.003903765,9870.00048.7%
1 Year0.00220.0290.00150.0097497616,7950.0028127.27%
3 Years0.0030.0290.0011550.0070831339,5890.00266.67%
5 Years3.003.000.0011550.0127321437,355-3.00-99.83%

ACNV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.005 0.002 66.67% 0.003 0.005 0.003 9,690
Jul 09 2020 0.003 0.00 0.0% 0.003 0.003 0.003 12,597
Jul 08 2020 0.003 -0.0005 -14.29% 0.003 0.003 0.003 3,020
Jul 07 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jul 06 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jul 02 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jul 01 2020 0.0035 0.00018 5.26% 0.0035 0.0035 0.0035 10,000
Jun 30 2020 0.003325 0.00043 14.66% 0.003125 0.0035 0.003125 14,100
Jun 29 2020 0.0029 0.00 0.0% 0.0029 0.0029 0.0029 0
Jun 26 2020 0.0029 0.00 0.0% 0.0029 0.0029 0.0029 0
Jun 25 2020 0.0029 0.00 0.0% 0.0029 0.0029 0.0029 0
Jun 24 2020 0.0029 0.00 0.0% 0.0029 0.0029 0.0029 0
Jun 23 2020 0.0029 0.00 0.0% 0.0029 0.0029 0.0029 0
Jun 22 2020 0.0029 0.00 0.0% 0.0029 0.0029 0.0029 0
Jun 19 2020 0.0029 0.00 0.0% 0.0029 0.0029 0.0029 0
Jun 18 2020 0.0029 0.00 0.0% 0.0029 0.0029 0.0029 0
Jun 17 2020 0.0029 0.00 0.0% 0.0029 0.0029 0.0029 0
Jun 16 2020 0.0029 0.00 0.0% 0.0029 0.0029 0.0029 0
Jun 15 2020 0.0029 0.00 0.0% 0.0029 0.0029 0.0029 0
See More Historical Prices »
Your Recent History
USOTC
ACNV
Accelera I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 09:13:53