We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.238 | 0.277 | 0.1825 | 600 | 0.277 | CS |
4 | -0.012 | -4.8 | 0.25 | 0.3216 | 0.1825 | 11223 | 0.27279957 | CS |
12 | 0.038 | 19 | 0.2 | 0.36 | 0.1587 | 16487 | 0.24858819 | CS |
26 | 0.023 | 10.6976744186 | 0.215 | 0.36 | 0.127 | 13276 | 0.23456232 | CS |
52 | -0.0595 | -20 | 0.2975 | 0.57 | 0.127 | 17298 | 0.30549114 | CS |
156 | -0.132 | -35.6756756757 | 0.37 | 0.75 | 0.113 | 20108 | 0.30038073 | CS |
260 | 0.2375 | 47500 | 0.0005 | 1.92 | 0.0001 | 774367 | 0.00671176 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713561900 | 0.238 | -0.039 | -14.08 | 0.19 | 0.238 | 0.1825 | 8889 |
1713475500 | 0.277 | 0.048 | 20.96 | 0.238 | 0.277 | 0.238 | 600 |
1713389160 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
1713302760 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
1713216360 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
1712957160 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
1712870760 | 0.229 | 0.0240001 | 11.71 | 0.229 | 0.229 | 0.229 | 200 |
1712784000 | 0.2049999 | -0.044 | -17.67 | 0.2049999 | 0.2049999 | 0.2049999 | 5460 |
1712698140 | 0.249 | 0.0476 | 23.63 | 0.223 | 0.249 | 0.223 | 2926 |
1712611200 | 0.2014 | -0.0436 | -17.80 | 0.2044999 | 0.2044999 | 0.2014 | 6205 |
1712352000 | 0.245 | 0.045 | 22.50 | 0.245 | 0.247 | 0.1995 | 2050 |
1712265900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712179500 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2343 | 0.2 | 20235 |
1712093340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712006940 | 0.25 | -0.06401 | -20.38 | 0.251 | 0.251 | 0.25 | 5426 |
1711660800 | 0.31401 | 0.05396 | 20.75 | 0.27 | 0.3216 | 0.26 | 12159 |
1711574580 | 0.26005 | -0.00995 | -3.69 | 0.271 | 0.271 | 0.2501 | 4750 |
1711488540 | 0.27 | -0.0099 | -3.54 | 0.2751 | 0.2751 | 0.2457 | 1249 |
1711401600 | 0.2799 | -0.0301 | -9.71 | 0.251 | 0.2799 | 0.25 | 34641 |
1711142880 | 0.31 | 0.0345501 | 12.54 | 0.25 | 0.31 | 0.25 | 49997 |
1711056540 | 0.2754499 | 0 | 0.00 | 0.2754499 | 0.2754499 | 0.2754499 | 0 |
1710970140 | 0.2754499 | 0.0231499 | 9.18 | 0.2 | 0.2754499 | 0.2 | 30664 |
1710883740 | 0.2523 | -0.0726 | -22.35 | 0.252 | 0.262 | 0.24 | 34755 |
1710796800 | 0.3249 | 0.0137001 | 4.40 | 0.3149 | 0.3249 | 0.3149 | 6807 |
1710537720 | 0.3111999 | 0.0201999 | 6.94 | 0.26099 | 0.3111999 | 0.26099 | 725 |
1710451740 | 0.291 | 0.001 | 0.34 | 0.35 | 0.35 | 0.291 | 10946 |
1710365340 | 0.29 | -0.045 | -13.43 | 0.3 | 0.3 | 0.29 | 26955 |
1710278940 | 0.335 | -0.015 | -4.29 | 0.33 | 0.335 | 0.32 | 11264 |
1710192540 | 0.35 | 0.0824 | 30.79 | 0.2675 | 0.36 | 0.2675 | 44812 |
1709936640 | 0.2676 | 0.0276 | 11.50 | 0.22 | 0.278 | 0.22 | 81330 |
1709850360 | 0.24 | 0.04 | 20.00 | 0.224992 | 0.24 | 0.21 | 71216 |
1709764080 | 0.2 | -0.01919 | -8.75 | 0.21 | 0.21 | 0.19 | 19725 |
1709677620 | 0.21919 | -0.00081 | -0.37 | 0.2188 | 0.22 | 0.21 | 16000 |
1709590980 | 0.22 | 0.005 | 2.33 | 0.2176 | 0.22 | 0.2176 | 12821 |
1709332140 | 0.215 | 0.0026 | 1.22 | 0.2175 | 0.2175 | 0.215 | 25459 |
1709245440 | 0.2124 | -0.016 | -7.01 | 0.2284 | 0.2284 | 0.20765 | 7150 |
1709159100 | 0.2284 | 0.00852 | 3.87 | 0.2284 | 0.2284 | 0.2284 | 125 |
1709072400 | 0.21988 | 0 | 0.00 | 0.21988 | 0.21988 | 0.21988 | 0 |
1708986000 | 0.21988 | 0 | 0.00 | 0.21988 | 0.21988 | 0.21988 | 0 |
1708726800 | 0.21988 | 0 | 0.00 | 0.20999 | 0.21988 | 0.20999 | 5125 |
1708640940 | 0.21988 | 0.00989 | 4.71 | 0.217225 | 0.2284 | 0.2 | 14878 |
1708554000 | 0.20999 | -0.01001 | -4.55 | 0.21855 | 0.21855 | 0.20999 | 2250 |
1708467780 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1708122180 | 0.22 | 0 | 0.00 | 0.2088 | 0.22 | 0.2 | 12900 |
1708036140 | 0.22 | -0.002 | -0.90 | 0.1817 | 0.22 | 0.1817 | 3300 |
1707949620 | 0.222 | 0.01 | 4.72 | 0.215 | 0.222 | 0.191 | 3651 |
1707863340 | 0.212 | 0.002 | 0.95 | 0.21 | 0.22 | 0.19099 | 6701 |
1707776940 | 0.21 | 0.015 | 7.69 | 0.2 | 0.21 | 0.2 | 25101 |
1707517680 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
1707431280 | 0.195 | -0.01386 | -6.64 | 0.1975 | 0.1975 | 0.195 | 10025 |
1707344940 | 0.20886 | -0.00309 | -1.46 | 0.20886 | 0.20886 | 0.20886 | 104 |
1707258480 | 0.21195 | 0.002925 | 1.40 | 0.176 | 0.2265 | 0.176 | 50750 |
1707172140 | 0.209025 | 0.019025 | 10.01 | 0.18625 | 0.2284 | 0.176 | 14825 |
1706912580 | 0.19 | 0.00525 | 2.84 | 0.18625 | 0.19 | 0.18625 | 2795 |
1706826540 | 0.18475 | 0.02393 | 14.88 | 0.18 | 0.19 | 0.1587 | 6151 |
1706740140 | 0.16082 | -0.02167 | -11.87 | 0.18 | 0.18 | 0.16082 | 34180 |
1706653320 | 0.18249 | -0.00751 | -3.95 | 0.1825 | 0.1825 | 0.18249 | 10427 |
1706566980 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1706307780 | 0.19 | -0.028755 | -13.14 | 0.2 | 0.2 | 0.1719999 | 8590 |
1706221620 | 0.218755 | 0.018755 | 9.38 | 0.22816 | 0.22816 | 0.2001 | 7570 |
1706135340 | 0.2 | -0.01 | -4.76 | 0.214 | 0.235 | 0.2 | 10715 |
1706048400 | 0.21 | 0.01 | 5.00 | 0.22786 | 0.2298 | 0.21 | 34746 |
1705962540 | 0.2 | -0.02 | -9.09 | 0.225 | 0.225 | 0.2 | 13449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions