We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.225 | 3.225 | 3.225 | 2075 | 3.225 | CS |
| 4 | 0.125 | 4.03225806452 | 3.1 | 3.35 | 3.05 | 639 | 3.18587637 | CS |
| 12 | -0.7949 | -19.7741237344 | 4.0199 | 4.0199 | 3.05 | 1424 | 3.75812857 | CS |
| 26 | -1.275 | -28.3333333333 | 4.5 | 4.5 | 3.05 | 853 | 3.85862712 | CS |
| 52 | 0.725 | 29 | 2.5 | 5.26 | 2.4 | 4557 | 2.69751347 | CS |
| 156 | -12.565 | -79.5756808106 | 15.79 | 22.22 | 2.4 | 26289 | 9.15600824 | CS |
| 260 | -21.775 | -87.1 | 25 | 37.5 | 2.4 | 34864 | 15.37412584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728940800 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1728681600 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1728595200 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1728508800 | 3.225 | 0.18 | 5.74 | 3.225 | 3.225 | 3.225 | 2075 |
| 1728423000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1728336600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1728077400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1727991000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1727904600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1727818200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1727731800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1727472600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1727386200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1727299200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1727212800 | 3.05 | -0.3 | -8.96 | 3.05 | 3.05 | 3.05 | 500 |
| 1727126460 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1726867260 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1726780860 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1726694460 | 3.35 | 0.25 | 8.06 | 3.35 | 3.35 | 3.35 | 160 |
| 1726608240 | 3.1 | -0.13 | -3.88 | 3.1 | 3.1 | 3.1 | 460 |
| 1726521660 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1726262460 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1726176060 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1726089660 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1726003260 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1725916860 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1725657660 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1725571260 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1725484860 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1725398460 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1725052860 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1724966460 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1724880060 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1724793660 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1724707260 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1724448060 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1724361660 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1724275260 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1724188860 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1724102460 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1723843260 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1723756860 | 3.225 | -0.78 | -19.38 | 3.225 | 3.225 | 3.225 | 200 |
| 1723670760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1723584360 | 4 | -0.02 | -0.50 | 3.85 | 4 | 3.85 | 8000 |
| 1723498200 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1723239000 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1723152600 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1723066200 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1722979800 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1722893160 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1722633960 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1722547560 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1722461160 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1722374760 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1722288360 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1722029160 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1721942760 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1721856360 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1721769960 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1721683560 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1721424360 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1721337960 | 4.0199 | 0.39 | 10.74 | 4.0199 | 4.0199 | 4.0199 | 100 |
| 1721223000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1721136600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1721050200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
