We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -30 | 0.01 | 0.018 | 0.004 | 47716 | 0.0090526 | CS |
| 4 | -0.00925 | -56.9230769231 | 0.01625 | 0.022 | 0.004 | 54440 | 0.01513221 | CS |
| 12 | 0.0038 | 118.75 | 0.0032 | 0.022 | 0.0032 | 39666 | 0.01399812 | CS |
| 26 | -0.0008 | -10.2564102564 | 0.0078 | 0.022 | 0.0012 | 110923 | 0.00591846 | CS |
| 52 | -1.233 | -99.435483871 | 1.24 | 2.5 | 0.0012 | 62074 | 0.05140823 | CS |
| 156 | -0.893 | -99.2222222222 | 0.9 | 3.09 | 0.0012 | 46748 | 0.06660038 | CS |
| 260 | 0 | 0 | 0 | 0.007 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726089900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726003500 | 0.007 | 0.0009 | 14.75 | 0.004 | 0.007 | 0.004 | 31003 |
| 1725917280 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1725658080 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1725571680 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1725485280 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1725398880 | 0.0061 | -0.0009 | -12.86 | 0.0061 | 0.0061 | 0.0061 | 116700 |
| 1725053340 | 0.007 | -0.0011 | -13.58 | 0.009 | 0.009 | 0.007 | 24300 |
| 1724966400 | 0.0081 | -0.0019 | -19.00 | 0.0081 | 0.0081 | 0.0081 | 19955 |
| 1724880000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724793600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724707200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724448000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724361600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724275200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724188800 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 9200 |
| 1724102880 | 0.012 | -0.006 | -33.33 | 0.01 | 0.012 | 0.01 | 120055 |
| 1723843740 | 0.018 | -0.002 | -10.00 | 0.01 | 0.018 | 0.01 | 12800 |
| 1723757160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723670760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723584360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28000 |
| 1723498200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723239000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723152600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723066200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722979800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722893340 | 0.02 | 0 | 0.00 | 0.0085 | 0.02 | 0.0085 | 307000 |
| 1722633600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722547200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722460800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722374400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722288000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722028800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721942400 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 5500 |
| 1721856540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721770140 | 0.022 | 0.01068 | 94.35 | 0.022 | 0.022 | 0.022 | 10000 |
| 1721683380 | 0.01132 | 0 | 0.00 | 0.01132 | 0.01132 | 0.01132 | 0 |
| 1721424180 | 0.01132 | -0.00868 | -43.40 | 0.01132 | 0.01132 | 0.01132 | 200 |
| 1721337960 | 0.02 | 0.0124 | 163.16 | 0.02 | 0.02 | 0.02 | 10000 |
| 1721251200 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1721164800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1721078400 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720819200 | 0.0076 | -0.0074 | -49.33 | 0.0076 | 0.0076 | 0.0076 | 200 |
| 1720732200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720645800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720559400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720473000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720213800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720041000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 205806 |
| 1719955740 | 0.02 | 0.0035 | 21.21 | 0.0128 | 0.02 | 0.0128 | 2111 |
| 1719868800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1719609600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1719523200 | 0.0165 | -0.0035 | -17.50 | 0.02 | 0.02 | 0.01 | 180064 |
| 1719437040 | 0.02 | 0 | 0.00 | 0.0128 | 0.02 | 0.0128 | 2014 |
| 1719350940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719264540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1330 |
| 1719005220 | 0.02 | 0.005 | 33.33 | 0.01625 | 0.02 | 0.01625 | 2560 |
| 1718918940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718746140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718659740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718400540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718314140 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
