ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
0.00%
US Tech 100
17,122.80
0.71%
Dow Jones
38,503.69
0.00%
Brent Oil
87.125
-0.50%
Bitcoin
66,627.02
0.33%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ambase Corporation (PK) (ABCP)

  7. Ambase Corporation (PK) (ABCP) Historical

ABCP Ambase Corporation (PK)

0.20495
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes

ABCP Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.20495 -0.00005 -0.02% 0.201 0.20495 0.201 1,100
Apr 22 2024 0.205 0.005 2.50% 0.2047 0.205 0.2047 51,407
Apr 19 2024 0.20 -0.0012 -0.60% 0.2025 0.2025 0.1999 74,907
Apr 18 2024 0.2012 0.00 0.00% 0.2012 0.2012 0.2012 40,795
Apr 17 2024 0.2012 -0.0073 -3.50% 0.2071 0.209 0.2012 19,926
Apr 16 2024 0.2085 -0.0014 -0.67% 0.20745 0.21 0.20575 20,500
Apr 15 2024 0.2099 0.0088 4.38% 0.2083 0.2116 0.205 39,207
Apr 12 2024 0.2011 0.00 0.00% 0.2011 0.2011 0.2011 0
Apr 11 2024 0.2011 0.00 0.00% 0.2011 0.2011 0.2011 5,000
Apr 10 2024 0.2011 0.00 0.00% 0.2011 0.2011 0.2011 0
Apr 09 2024 0.2011 0.00 0.00% 0.2011 0.2011 0.2011 302
Apr 08 2024 0.2011 -0.0106 -5.01% 0.2011 0.2011 0.2011 940
Apr 05 2024 0.2117 0.0117 5.85% 0.2117 0.2117 0.2117 2,400
Apr 04 2024 0.20 -0.004 -1.96% 0.20605 0.216 0.20 335,723
Apr 03 2024 0.204 -0.006 -2.86% 0.205 0.20845 0.1989 198,529
Apr 02 2024 0.21 0.001 0.48% 0.209 0.2108 0.209 30,100
Apr 01 2024 0.209 -0.003 -1.42% 0.212 0.212 0.195 118,267
Mar 28 2024 0.212 0.00 0.00% 0.212 0.212 0.2101 688,282
Mar 27 2024 0.212 0.002 0.95% 0.211 0.212 0.21 107,000
Mar 26 2024 0.21 0.0025 1.20% 0.212 0.214 0.2075 323,475
Mar 25 2024 0.2075 -0.0045 -2.12% 0.212 0.212 0.2073 22,926
Mar 22 2024 0.212 0.002 0.95% 0.212 0.212 0.212 4,000
Mar 21 2024 0.21 -0.002 -0.94% 0.212 0.212 0.21 1,810
Mar 20 2024 0.212 -0.0005 -0.24% 0.212 0.212 0.212 4,118
Mar 19 2024 0.2125 -0.0035 -1.62% 0.21425 0.22625 0.2125 56,840
Mar 18 2024 0.216 0.0135 6.67% 0.204 0.22 0.204 285,150
Mar 15 2024 0.2025 -0.0045 -2.17% 0.20575 0.21 0.2025 1,115
Mar 14 2024 0.207 -0.0079 -3.68% 0.2148 0.2148 0.2051 75,305
Mar 13 2024 0.2149 -0.001 -0.46% 0.216 0.216 0.21334 174,714
Mar 12 2024 0.2159 -0.0002 -0.09% 0.2161 0.2161 0.212 412,828
Mar 11 2024 0.2161 -0.0019 -0.87% 0.21615 0.22 0.216 1,043,250
Mar 08 2024 0.218 0.0057 2.68% 0.2179 0.218 0.2151 116,340
Mar 07 2024 0.2123 -0.0056 -2.57% 0.21436 0.2151 0.2123 3,850
Mar 06 2024 0.2179 0.0059 2.78% 0.21495 0.2179 0.21495 2,600
Mar 05 2024 0.212 -0.0059 -2.71% 0.2179 0.2179 0.212 5,611
Mar 04 2024 0.2179 0.0028 1.30% 0.206 0.218 0.206 113,152
Mar 01 2024 0.2151 0.0001 0.05% 0.2151 0.2151 0.205 50,531
Feb 29 2024 0.215 -0.003 -1.38% 0.21155 0.2175 0.1901 181,371
Feb 28 2024 0.218 0.027 14.14% 0.185 0.218 0.17 185,250
Feb 27 2024 0.191 0.003 1.60% 0.20 0.219 0.19 212,290
Feb 26 2024 0.188 -0.0307 -14.04% 0.185 0.2175 0.18 327,972
Feb 23 2024 0.2187 0.0022 1.02% 0.219 0.219 0.20 188,317
Feb 22 2024 0.2165 -0.0035 -1.59% 0.216 0.22 0.216 287,963
Feb 21 2024 0.22 0.001 0.46% 0.21875 0.2222 0.218 669,458
Feb 20 2024 0.219 0.014 6.83% 0.248 0.25 0.216 1,292,629
Feb 16 2024 0.205 -0.03 -12.77% 0.24 0.27 0.205 2,878,072
Feb 15 2024 0.235 0.075 46.88% 0.205 0.40 0.199 866,905
Feb 14 2024 0.16 0.0078 5.12% 0.18 0.18 0.16 4,710
Feb 13 2024 0.1522 0.00 0.00% 0.1522 0.1522 0.1522 0
Feb 12 2024 0.1522 0.00 0.00% 0.1522 0.1522 0.1522 0
Feb 09 2024 0.1522 0.00 0.00% 0.1522 0.1522 0.1522 0
Feb 08 2024 0.1522 -0.00993 -6.12% 0.1522 0.18 0.1522 20,485
Feb 07 2024 0.162125 0.00 0.00% 0.162125 0.162125 0.162125 0
Feb 06 2024 0.162125 0.00 0.00% 0.162125 0.162125 0.162125 0
Feb 05 2024 0.162125 0.00 0.00% 0.162125 0.162125 0.162125 0
Feb 02 2024 0.162125 0.00213 1.33% 0.17125 0.18 0.1525 3,149
Feb 01 2024 0.16 0.0078 5.12% 0.17125 0.17125 0.16 2,103
Jan 31 2024 0.1522 0.00 0.00% 0.1522 0.1522 0.1522 0
Jan 30 2024 0.1522 0.00 0.00% 0.155 0.155 0.1522 12,552
Jan 29 2024 0.1522 -0.0378 -19.89% 0.1875 0.19 0.1522 30,522
Jan 26 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
Jan 25 2024 0.19 0.00 0.00% 0.1711 0.19 0.1711 3,101

Your Recent History

USOTC
ABCP
Ambase (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved