Ambase Corp. (PC) Historical Data - ABCP

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ambase Corp. (PC) ABCP Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.39 - - - 0.39 08:31:56
more quote information »

ABCP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4150.4150.390.400120011k5k-0.025-6.02%
1 Month0.4050.450.350.396318314k5k-0.015-3.70%
3 Months0.360.450.330.380711718k4k0.038.33%
6 Months0.470.470.250.356611792k7k-0.08-17.02%
1 Year0.3350.590.250.48041247k15k0.05516.42%
3 Years1.5681.730.1050.51101979k19k-1.178-75.13%
5 Years1.282.650.1051.330211M23k-0.89-69.53%

ABCP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 20190.39-0.01-2.50%0.390.3911,198
Apr 23 20190.400.000.00%0.400.405200
Apr 22 20190.40-0.015-3.61%0.400.402,637
Apr 18 20190.415+0.001+0.24%0.4030.4157,656
Apr 17 20190.414+0.014+3.50%0.400.4175619
Apr 16 20190.400.000.00%0.400.400
Apr 15 20190.40+0.05+14.29%0.400.409,537
Apr 12 20190.350.000.00%0.350.351,000
Apr 11 20190.350.000.00%0.350.350
Apr 10 20190.35-0.05-12.50%0.350.4510,870
Apr 09 20190.400.000.00%0.400.400
Apr 08 20190.40-0.04-9.09%0.400.4175282
Apr 05 20190.44+0.04+10.00%0.440.442,500
Apr 04 20190.400.000.00%0.400.400
Apr 03 20190.40-0.02-4.76%0.400.40183
Apr 02 20190.42+0.01+2.44%0.410.424,000
Apr 01 20190.41+0.005+1.23%0.400.4113,800
Mar 29 20190.4050.000.00%0.4050.4050
Mar 28 20190.405+0.035+9.46%0.4050.433,100
Mar 27 20190.370.000.00%0.370.370
Mar 26 20190.37-0.0212-5.42%0.370.3842,456
Mar 25 20190.3912+0.0112+2.95%0.39120.4310,011
See More Historical Prices »
Your Recent History
USOTC
ABCP
Ambase Cor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190425 14:13:02