Ambase Corp. (PC) Historical Data - ABCP

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Ambase Corp. (PC) ABCP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.33 0.00 0.00 0.00 0.33 07:50:37
more quote information »

ABCP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.350.350.330.33282k-0.02-5.71%
1 Month0.370.370.320.33852k-0.04-10.81%
3 Months0.4050.450.320.387712k-0.075-18.52%
6 Months0.320.450.320.38498k0.013.13%
1 Year0.5340.590.250.440011k-0.204-38.20%
3 Years1.151.450.1050.464819k-0.82-71.30%
5 Years1.42.650.1051.311823k-1.07-76.43%

ABCP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20190.330.000.00%0.330.330
Jul 12 20190.330.000.00%0.330.35671
Jul 11 20190.330.000.00%0.330.337961,293
Jul 10 20190.33-0.0184-5.28%0.330.353,565
Jul 09 20190.3484+0.0184+5.58%0.34840.35972
Jul 08 20190.330.000.00%0.330.330
Jul 05 20190.33+0.01+3.13%0.330.341,026
Jul 03 20190.320.000.00%0.320.320
Jul 02 20190.32-0.015-4.48%0.320.32809
Jul 01 20190.3350.000.00%0.3350.3350
Jun 28 20190.3350.000.00%0.3350.3354,180
Jun 27 20190.3350.000.00%0.3350.335518
Jun 26 20190.3350.000.00%0.3350.335300
Jun 25 20190.3350.000.00%0.3350.335200
Jun 24 20190.335-0.015-4.29%0.3350.3515,100
Jun 21 20190.350.000.00%0.350.35219
Jun 20 20190.350.000.00%0.350.3536
Jun 19 20190.35-0.01-2.78%0.350.363,084
Jun 18 20190.36-0.02-5.26%0.360.374,389
Jun 17 20190.38+0.01+2.70%0.380.387,500
See More Historical Prices »
Your Recent History
USOTC
ABCP
Ambase Cor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 22:45:47