ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ambase Corporation (PK)

Ambase Corporation (PK) (ABCP)

0.2101
-0.0019
( -0.90% )
Updated: 10:37:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0019-0.8962264150940.2120.2140.2073918420.21035863CS
4-0.00145-0.6854171590640.211550.226250.19011492990.21484833CS
120.0328518.5331452750.177250.40.14452167890.21217216CS
260.074154.48529411760.1360.40.11210290.20928544CS
520.1201133.4444444440.090.40.071841560.188899CS
156-0.1099-34.343750.320.42750.065409860.19708678CS
260-0.1949-48.12345679010.4050.450.065290030.21666207CS
DateCloseChangeChange %OpenHighLowVolume
17115745800.2120.0020.950.2110.2120.21107000
17114885400.210.00251.200.2120.2140.2075323475
17114016000.2075-0.0045-2.120.2120.2120.207322926
17111428800.2120.0020.950.2120.2120.2124000
17110562400.21-0.002-0.940.2120.2120.211810
17109701400.212-0.0005-0.240.2120.2120.2124118
17108837400.2125-0.0035-1.620.214250.226250.212556840
17107968000.2160.01356.670.20399990.220.2039999285150
17105377200.2025-0.0045-2.170.205750.210.20251115
17104517400.207-0.0079-3.680.21480.21480.205175305
17103653400.2149-0.001-0.460.2160.2160.21334174714
17102789400.2159-0.0002-0.090.21610.21610.212412828
17101925400.2161-0.0019-0.870.216150.220.2161043250
17099366400.2180.00572.680.21790.2180.2151116340
17098503600.2123-0.0056-2.570.214360.21510.21233850
17097640800.21790.00592.780.214950.21790.214952600
17096776200.212-0.0059-2.710.21790.21790.2125611
17095909800.21790.00281.300.2060.2180.206113152
17093321400.21510.00010.050.21510.21510.204999950531
17092454400.215-0.003-1.380.211550.21750.1901181371
17091591000.2180.02714.140.1850.2180.17185250
17090729400.1910.0031.600.20.2190.19212290
17089863600.188-0.0307-14.040.1850.21750.18327972
17087268000.21870.00221.020.2190.2190.2188317
17086409400.2165-0.0035-1.590.2160.220.216287963
17085540000.220.0010.460.218750.22220.218669458
17084676000.2190.01400016.830.2480.250.2161292629
17081221800.2049999-0.03-12.770.240.270.20499992878072
17080361400.2350.07546.880.20499990.40.199866905
17079496200.160.00785.120.180.180.164710
17078632800.152200.000.15220.15220.15220
17077768800.152200.000.15220.15220.15220
17075176800.152200.000.15220.15220.15220
17074312800.1522-0.009925-6.120.15220.180.152220485
17073445800.16212500.000.1621250.1621250.1621250
17072581800.16212500.000.1621250.1621250.1621250
17071717800.16212500.000.1621250.1621250.1621250
17069125800.1621250.0021251.330.171250.180.15253149
17068265400.160.00785.120.171250.171250.162103
17067397200.152200.000.15220.15220.15220
17066533200.152200.000.1550.1550.152212552
17065673400.1522-0.0378-19.890.18750.190.152230522
17063080200.1900.000.190.190.190
17062216200.1900.000.17110.190.17113101
17061353400.190.037924.920.171050.190.171053109
17060484000.15210.0010.660.1520.15210.1521901
17059625400.1511-0.0416-21.590.18750.18750.151134060
17057033400.19270.022713.350.18190.1980.181913021
17056169400.17-0.01025-5.690.170.170.17667
17055304800.18025-0.00975-5.130.180250.180250.180251050
17054436000.190.0211.760.170.20.1563095
17050985400.1700.000.170.170.170
17050121400.1700.000.170.170.170
17049257400.1700.000.170.170.170
17048393400.17-0.024-12.370.160.170.144588205
17047529400.194-0.006-3.000.20.20.1945301
17044937400.20.0425.000.180.20.185660
17044073400.160.0116757.870.177250.177250.1551565
17043209400.14832500.000.1483250.1483250.1483250
17042345400.148325-0.001675-1.120.1483250.1483250.148325272
17038889400.1500.000.150.150.151200
17038025400.15-0.0112-6.950.150.150.15187

Your Recent History

Delayed Upgrade Clock