Abacus Mining and Explor... (PK) Stock Quote ABCFF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Abacus Mining and Exploration Corp (PK) (ABCFF) Quote

Abacus Mining and Exploration Corp (PK) (ABCFF)

0.0288

-0.0012

(-4.00%)

Closed April 18 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.0288

Bid

0.0145

Ask

0.034

Volume

5,000

0.0288 Day's Range 0.0288

0.014 52 Week Range 0.0452

Market Cap

Previous Close

0.03

Open

0.0288

Last Trade

Last Trade Time

Financial Volume

$ 144

VWAP

0.0288

Average Volume (3m)

33,574

Shares Outstanding

120,844,342

Dividend Yield

-

PE Ratio

-1.10

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-3.29M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.amemining.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Abacus Mining and Exploration Corp (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ABCFF. The last closing price for Abacus Mining and Explor... (PK) was $0.03. Over the last year, Abacus Mining and Explor... (PK) shares have traded in a share price range of $ 0.014 to $ 0.0452.

Abacus Mining and Explor... (PK) currently has 120,844,342 shares outstanding. The market capitalization of Abacus Mining and Explor... (PK) is $3.63 million. Abacus Mining and Explor... (PK) has a price to earnings ratio (PE ratio) of -1.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0008	-2.7027027027	0.0296	0.03325	0.02854	24367	0.03212221	CS
4	0.00828	40.350877193	0.02052	0.03325	0.0166	36105	0.02559808	CS
12	0.0103	55.6756756757	0.0185	0.03325	0.014	33574	0.02153983	CS
26	0.0018	6.66666666667	0.027	0.04084	0.014	38928	0.02412887	CS
52	0.0026	9.92366412214	0.0262	0.0452	0.014	40510	0.03022683	CS
156	-0.129293	-81.7828746371	0.158093	0.175	0.014	56976	0.06577413	CS
260	-0.02744	-48.7908961593	0.05624	0.21	0.014	67451	0.08648032	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
ISPCiSpecimen Inc	$ 0.437 (105.16%)	37.44M
TIRXTian Ruixiang Holdings Ltd	$ 0.7898 (62.93%)	58.67M
XPONExpion360 Inc	$ 3.12 (61.66%)	16.63M
BNTCBenitec Biopharma Limited	$ 6.99 (45.63%)	3.51M
WISAWiSA Technologies Inc	$ 5.89 (-36.32%)	16.09M
SPCBSuperCom Ltd	$ 0.24 (-33.31%)	8.57M
EDBLEdible Garden AG Inc	$ 4.52 (-32.13%)	698.17k
MRNOMurano Global Investments PLC	$ 7.22 (-31.24%)	123.91k
AILEiLearningEngines Holdings Inc	$ 7.11 (-28.90%)	53.08k
SINTSiNtx Technologies Inc	$ 0.0396 (6.17%)	438.98M
SQQQProShares UltraPro Short QQQ	$ 12.07 (1.77%)	172.66M
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
GGEGreen Giant Inc	$ 0.0362 (23.76%)	96.91M
TSLATesla Inc	$ 149.93 (-3.55%)	96.1M

melmac1955

melmac1955 6 years ago

Anyone have any idea what caused the spike in volume and price we had?

koolmc

koolmc 6 years ago

lol only on ihub when a poster says it's a turd can't sell then next day pushing it up

TooYoungToDie

TooYoungToDie 6 years ago

No one is selling
Gotta slap to play$$

TooYoungToDie

TooYoungToDie 6 years ago

Being loaded
Today's volume is massive
Compared to 10 day volume

TooYoungToDie

TooYoungToDie 6 years ago

$1 stock
Licenced Canadian
Ticker$$$

melmac1955

melmac1955 6 years ago

TooYoungToDie

TooYoungToDie 6 years ago

What a turd
I can't even sell

Cappello

Cappello 6 years ago

Ok last night channel 2 news at 11pm in NY spoke about essential oils of cannabis and the positive effects they have and that included doctors however their not sure about the effects with young people and teenagers, mostly it showed coffee shops in NY but did showed some of the variety of products it could be used in. The exposure for the product can only help the 400 edible places BDCI is associated with. And yes they did mentioned the "edible" market as having big upside.????

willlbone

willlbone 6 years ago

Decline an EA Certificate by the government. Too dirty.

Penny Masters

Penny Masters 6 years ago

Congrats all. Big move since last posting here.

samk

samk 6 years ago

Jman44smag

Jman44smag 6 years ago

Will KGHM get the ok pass for there final EA from Canada and BC Gov. on the Ajax mineing project or will they fail . If they do get approved how much will abcff go up in price and percentage on this news. anyone got an idea. thanks Jsmag

Penny Masters

Penny Masters 7 years ago

Cannot belive this board is so quiet?

Penny Masters

Penny Masters 7 years ago

Months away from a big move. Get in early as this will fly.

stocktrademan

stocktrademan 7 years ago

ABCFF buy 0.3658

Abacus Mining & Exploration Corporation

800 West Pender Street
6th Floor
Vancouver, BC V6C 2V6
Canada
604-682-0301

Abacus is a mineral exploration and mine development company with a 20% interest in the Ajax copper-gold project located at the historic Ajax-Afton site southwest of Kamloops, B.C., and an option to acquire up to a 75% interest in the Willow copper-gold property in Douglas County, Nevada, a region known for past copper-gold production. The Ajax project is a proposed copper-gold open-pit mine currently undergoing a provincial and federal environmental assessment process. Through KGHM Ajax Mining Inc., a joint venture company between Abacus (20%) and KGHM Polska Miedz S.A. (KGHM) (80%), the Ajax Mine is being funded in large part by KGHM and operated by its wholly-owned subsidiary, KGHM International Ltd.

http://www.amemining.com

normal chart

log chart

Abacus Mining and Explor... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions