ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Automatic Bank Services Ltd (PK)

Automatic Bank Services Ltd (PK) (ABANF)

3.50
0.00
( 0.00% )
Updated: 11:32:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12003.53.53.510003.5CS
26-0.75-17.64705882354.254.253.596563.81459547CS
52-0.55-13.58024691364.054.53.3155493.85823855CS
156-2.11-37.61140819965.6193.3129045.77417099CS
2600.918535.58008909552.581592.581537355.23087665CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17218566003.500.003.53.53.50
17217702003.500.003.53.53.50
17216838003.500.003.53.53.50
17214246003.500.003.53.53.50
17213382003.500.003.53.53.50
17212518003.500.003.53.53.50
17211654003.500.003.53.53.50
17210790003.500.003.53.53.50
17208198003.500.003.53.53.50
17207334003.500.003.53.53.50
17206470003.500.003.53.53.50
17205606003.500.003.53.53.50
17204742003.500.003.53.53.50
17202150003.500.003.53.53.50
17200422003.500.003.53.53.50
17199558003.500.003.53.53.50
17198694003.500.003.53.53.50
17196102003.500.003.53.53.50
17195238003.500.003.53.53.50
17194374003.500.003.53.53.50
17193510003.500.003.53.53.50
17192646003.500.003.53.53.50
17190054003.500.003.53.53.50
17189190003.500.003.53.53.50
17187462003.500.003.53.53.50
17186598003.500.003.53.53.50
17184006003.500.003.53.53.50
17183142003.500.003.53.53.50
17182278003.500.003.53.53.50
17181414003.500.003.53.53.50
17180550003.500.003.53.53.50
17177958003.5-0.1-2.783.53.53.51000
17177094003.600.003.63.63.60
17176230003.600.003.63.63.60
17175366003.600.003.63.63.60
17174502003.600.003.63.63.60
17171910003.600.003.63.63.60
17171046003.600.003.63.63.60
17170182003.600.003.63.63.60
17169318003.600.003.63.63.60
17165862003.600.003.63.63.60
17164998003.600.003.63.63.60
17164134003.600.003.63.63.60
17163270003.600.003.63.63.60
17162406003.600.003.63.63.60
17159814003.600.003.63.63.60
17158950003.600.003.63.63.60
17158086003.600.003.63.63.60
17157222003.600.003.63.63.60
17156358003.600.003.63.63.60
17153766003.600.003.63.63.60
17152902003.600.003.63.63.60
17152038003.600.003.63.63.60
17151174003.600.003.63.63.60
17150310003.600.003.63.63.60
17147718003.600.003.63.63.60
17146854003.600.003.63.63.60
17145990003.600.003.63.63.60
17145126003.600.003.63.63.60
17143974003.600.003.63.63.60
17141382003.600.003.63.63.60
17140518003.600.003.63.63.60

Your Recent History

Delayed Upgrade Clock