ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Anglo American Plc (QX)

Anglo American Plc (QX) (AAUKF)

29.56
-0.37
(-1.24%)
Closed July 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.63-5.2260339852531.1931.329.5696830.21746781CS
4-1.34-4.3365695792930.932.0129.1310231.13892338CS
122.569.481481481482735.7272083833.38998086CS
267.0731.436193863922.4935.721.4018361143632.16243098CS
52-0.46-1.5323117921430.0235.720.9105896430.47974862CS
156-10.47-26.155383462440.0355.6120.9105518634.56999932CS
2602.418.8766114180527.1555.6112.562557432.22152474CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125132029.56-0.37-1.2429.5629.5629.56112
172116492029.93-0.67-2.1929.9329.9329.932544
172107894030.6-0.7-2.2431.2531.2530.6504
172081920031.31.364.5531.331.331.3465
172073328029.9371-1.25-4.0229.937129.937129.93711002
172064688031.191.113.6931.1931.1931.19325
172056054030.08-0.74-2.3930.0830.0830.08300
172047360030.815-0.19-0.6030.7530.81530.755742
1720214640311.96.5330.8253130.8252932
172004214029.100.0029.129.129.10
171995574029.1-2.36-7.5029.129.129.1101
171986880031.4600.0031.4631.4631.460
171960960031.4600.0031.4631.4631.460
171952320031.46-0.55-1.7231.0631.463117759
171943704032.0099990.682.1732.00999932.00999932.009999200
171935088031.330.070.2231.0931.3331.095017
171926454031.262.167.4230.931.2630.93435
171900528029.100.0029.129.129.10
171891888029.100.0029.129.129.10
171874608029.100.0029.129.129.10
171865968029.1-1.39-4.5430.4230.4229.12885
171840054030.48500.0030.48530.48530.4850
171831414030.4850.180.6129.9130.48529.911205
171822738030.30.090.3030.330.330.34810
171814128030.20800.0030.20830.20830.2080
171805488030.208-0.04-0.1429.5530.20829.554697
171779580030.25-0.48-1.5630.4730.4730.251611
171770940030.730.381.2530.530.7530.15196
171762246030.350.010.0330.2930.3530.0743616
171753636030.34-1.34-4.2131.131.130.341492
171745014031.6750.321.0431.8531.988331.6752621
171719094031.3500.0031.3531.3531.350
171710454031.350.250.8031.331.7431.2647266
171701802031.1-1.95-5.9032.54999932.54999931.110675
171693174033.049999-0.95-2.7933.42499933.467733.049999732
17165858403400.0033.53432.561384
1716499740340.250.74353533.851499
171641280033.75-0.75-2.1733.29999934.733.29999912173
171632694034.50.290.8533.7834.533.78207314
171624018034.210.411.2034.1534.2134.0549483
171598134033.805-0.02-0.0433.8334.4933.805369315
171589494033.820.621.8733.833.8232.987499831
171580800033.20.270.8233.733.732.7510978
171572214032.93-2.07-5.9134.2934.2932.6511013
1715635200350.150.4335.470835.735523
171537600034.851.464.3735.2235.2234.855056
171528972033.390.682.0833.434.1633.393830
171520374032.7100.0032.7132.7132.710
171511734032.71-1.04-3.08343432.71790
171503094033.750.130.4034.10534.733.757679
171477174033.615-1.33-3.7934.652534.6525331988
171468534034.941.584.7433.3534.94338050
171459840033.359499-0.59-1.7432.00999933.35949932.0099991211
171451260033.95-0.55-1.5934.4934.4932.7718089
171442572034.51.354.0634.834.833.585353
171416658033.15481.153.6132.2535.4432.008481108
171408030032518.5230.3632.2430.3613521
1713994020270.31.122727271059
171390774026.7021-0.12-0.4426.326.702126.33465
171382134026.82-0.48-1.7625.566426.8225.56643261
171356190027.300.0027.327.327.30
171347550027.30.612.292727.3271868

Your Recent History

Delayed Upgrade Clock