ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Allied Gold Corporation (QX)

Allied Gold Corporation (QX) (AAUCF)

2.25
0.10
(4.65%)
Closed November 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.505-18.33030852992.7552.7552.151265692.414133CS
4-0.18-7.407407407412.432.9483642.15744682.59482224CS
12-0.2268-9.156976744192.47682.9483642.03748182.44228861CS
26-0.05-2.173913043482.32.9483641.95472512.42038835CS
52-0.74-24.74916387962.993.261.95383952.43273399CS
1560.575134.33637829121.67493.261.6749367382.43329167CS
2600.575134.33637829121.67493.261.6749359452.43329167CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17316228002.250.14.652.182.2622.1894770
17315367602.15-0.07-3.282.252.252.1544146
17314504802.223-0.15-6.202.272.272.2135489
17313636002.37-0.18-7.062.492.52.27266309
17311044002.55-0.19-6.932.70732.70732.529999961023
17310185402.740.124.582.7552.7552.69125876
17309316002.62-0.05-1.872.612.622.5630370
17308456802.670.010.392.722.722.6710737
17307591602.6595-0.04-1.402.72.72.659513832
17304964202.69729990.062.152.682.72.6825300
17304097802.6405-0.13-4.732.732.732.58748082
17303235002.7715-0.02-0.662.752.77152.7312639
17302372802.790.041.452.772.792.7438335
17301508802.75-0.17-5.822.84332.852.759059
17298915002.92-0.03-0.872.912.9483642.8854030
17298051602.94550.082.772.82.94552.857315
17297189402.8660.020.772.75552.882.73115300
17296323002.8440.186.922.662.87452.6375995
17295456002.660.041.532.672.752.565014100679
17292864002.620.176.942.462.622.45234665
17292000002.4500.162.432.472.4330177
17291139602.4460.062.562.412.4532.4165197
17290276802.3849999-0.06-2.292.442.442.346459524
17289412202.4410.093.872.52.52.396002
17286819002.350.073.072.31152.37552.29191919
17285955602.27999990.041.792.25999992.3032.2599999254029
17285088002.24-0.01-0.442.27199992.42.238451122720
17284225802.25-0.03-1.322.252.25999992.2427690
17283360002.2799999-0.11-4.602.412.452.2470050
17280772202.390.062.582.33882.462.3141950
17279907602.33-0.3-11.242.382.452.3174582
17279040002.6250.145.422.552.6252.5511710
17278181402.490.125.062.412.552.41140096
17277313802.37-0.04-1.662.552.552.35283084
17274720002.41-0.03-1.232.4352.462.4189759
17273862002.44-0.09-3.372.42.50999992.4113490
17272992002.525-0.01-0.202.522.5252.5229000
17272128002.52999990.010.402.52.52999992.498645400
17271269402.52-0.08-3.082.582.582.5213715
17268672002.60.135.262.522.62.522800
17267808602.4700.002.472.472.470
17266944602.47-0.04-1.592.472.472.474500
17266081202.509999900.002.50999992.50999992.50999990
17265217202.50999990.229.612.572.572.4845246712
17262629402.2900.002.292.292.290
17261765402.290.062.692.312.312.256415
17260901402.230.136.192.11192.232.1119354306
17260035002.10.073.452.12.12.118024
17259172202.029999900.002.02999992.02999992.02999990
17256580202.0299999-0.05-2.402.07032.42.029999910400
17255714402.080.010.342.082.082.083925
17254850402.073-0.09-4.032.072.0732.0529700
17253988802.16-0.14-6.092.142.1752.12838099
17250533402.3-0.03-1.462.32.32.33500
17249664002.3340.052.372.252.3342.251100
17248803602.2799999-0.1-4.382.32.32.279999910499
17247941402.384500.002.38452.38452.38450
17247077402.3845-0.18-6.932.38452.38452.38451600
17244485402.56200.002.5622.5622.5620
17243621402.562-0.03-1.002.47682.5622.47684500
17242753802.5879-0.03-1.152.56782.58792.56787300
17241888002.6180.124.722.52.662.514925
17241028802.5-0-0.102.522.522.55525
17238437402.50260.219.072.422.50262.4252667
17237322002.294500.002.29452.29452.29450

Your Recent History

Delayed Upgrade Clock