We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 5.90551181102 | 5.08 | 5.38 | 5 | 2658 | 5.16121144 | CS |
| 4 | -1.36 | -20.178041543 | 6.74 | 6.74 | 4.5 | 1611 | 5.45857338 | CS |
| 12 | 2.38 | 79.3333333333 | 3 | 7.5 | 3 | 2783 | 5.07084177 | CS |
| 26 | 3.13 | 139.111111111 | 2.25 | 7.5 | 1.67 | 3207 | 3.6634963 | CS |
| 52 | 5.082 | 1705.36912752 | 0.298 | 7.5 | 0.173 | 3616 | 2.45626087 | CS |
| 156 | 5.025 | 1415.49295775 | 0.355 | 7.5 | 0.112 | 3530 | 1.38438209 | CS |
| 260 | 4.94 | 1122.72727273 | 0.44 | 7.5 | 0.112 | 4560 | 0.92375657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750281840 | 5.25 | 0.16 | 3.14 | 5.09 | 5.25 | 5 | 2366 |
| 1750195740 | 5.09 | -0.41 | -7.45 | 5.08 | 5.1 | 5 | 2950 |
| 1750109280 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1749850080 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1749763680 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 5.5 | 600 |
| 1749677220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1990 |
| 1749590400 | 5.25 | -0.3 | -5.41 | 5.1 | 5.25 | 4.5 | 3011 |
| 1749504420 | 5.55 | -0.35 | -5.93 | 5.15 | 5.7 | 5.15 | 1530 |
| 1749244980 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 1000 |
| 1749158580 | 6 | 0.3 | 5.26 | 5.75 | 6 | 5.7 | 3075 |
| 1749072480 | 5.7 | 0.7 | 14.00 | 5.7 | 5.7 | 5.7 | 100 |
| 1748985600 | 5 | -0.75 | -13.04 | 5 | 5 | 5 | 355 |
| 1748899200 | 5.75 | 0 | 0.00 | 5.5 | 5.75 | 5.5 | 1680 |
| 1748640240 | 5.75 | -0.25 | -4.17 | 5.25 | 5.75 | 5.25 | 1034 |
| 1748554140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1748467740 | 6 | 0.9 | 17.65 | 6 | 6 | 6 | 501 |
| 1748381100 | 5.1 | -1.64 | -24.33 | 6 | 6 | 5.1 | 3450 |
| 1748035500 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 520 |
| 1747949340 | 6.74 | -0.01 | -0.15 | 6 | 6.75 | 6 | 800 |
| 1747862760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 5.1 | 316 |
| 1747776180 | 6.75 | -0.25 | -3.57 | 6.75 | 6.75 | 6.75 | 200 |
| 1747689900 | 7 | 0.97 | 16.09 | 5.05 | 7 | 4.5 | 7806 |
| 1747430400 | 6.03 | 0.23 | 3.97 | 5 | 6.03 | 5 | 2913 |
| 1747344000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1747257600 | 5.8 | -1.7 | -22.67 | 4.8 | 6.5 | 3.75 | 3368 |
| 1747171560 | 7.5 | 0 | 0.00 | 7 | 7.5 | 4.8 | 1279 |
| 1747084860 | 7.5 | 1.25 | 20.00 | 6.5 | 7.5 | 6.5 | 2310 |
| 1746825600 | 6.25 | 0.25 | 4.17 | 6 | 6.25 | 6 | 2088 |
| 1746739560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1746653160 | 6 | 0 | 0.00 | 6 | 6 | 5.5 | 5417 |
| 1746566880 | 6 | 0.7 | 13.21 | 5.5 | 6 | 5.5 | 8857 |
| 1746480000 | 5.3 | -0.1 | -1.85 | 5.3 | 5.3 | 5.3 | 766 |
| 1746221220 | 5.4 | -0.1 | -1.82 | 5.5 | 5.5 | 4.75 | 3550 |
| 1746134940 | 5.5 | 0.5 | 10.00 | 5 | 6 | 4 | 3650 |
| 1746048480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 113 |
| 1745962020 | 5 | 0.5 | 11.11 | 5 | 5 | 5 | 248 |
| 1745875680 | 4.5 | -0.5 | -10.00 | 4.5 | 4.5 | 4.5 | 330 |
| 1745616480 | 5 | -0.15 | -2.91 | 4.5 | 5 | 4.5 | 508 |
| 1745529840 | 5.15 | 0.25 | 5.10 | 5.1 | 5.15 | 5.1 | 240 |
| 1745443560 | 4.9 | 0.45 | 10.11 | 4.5 | 5.01 | 4.5 | 15243 |
| 1745357340 | 4.45 | -0.05 | -1.11 | 4.45 | 4.45 | 4.45 | 400 |
| 1745270400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 544 |
| 1744925340 | 4.5 | 0.25 | 5.88 | 3.8 | 4.5 | 3.8 | 1300 |
| 1744838940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1744752540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1744666140 | 4.25 | -0.25 | -5.56 | 4.3 | 4.3 | 4.25 | 600 |
| 1744406940 | 4.5 | 0.68 | 17.80 | 3.8 | 4.5 | 3.7 | 2636 |
| 1744320120 | 3.82 | -0.88 | -18.72 | 5 | 5 | 3.82 | 2303 |
| 1744234140 | 4.7 | 1 | 27.03 | 4.6 | 5 | 4.6 | 5183 |
| 1744147740 | 3.7 | -0.3 | -7.50 | 4.2 | 4.55 | 3.7 | 15301 |
| 1744061220 | 4 | 0 | 0.00 | 3.85 | 4 | 3.85 | 4153 |
| 1743802020 | 4 | -0.25 | -5.88 | 3.75 | 4 | 3.75 | 350 |
| 1743715440 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1743629040 | 4.25 | 0.25 | 6.25 | 4.25 | 4.25 | 3.5 | 775 |
| 1743542640 | 4 | 0.11 | 2.83 | 3.9 | 4 | 3.6 | 4501 |
| 1743456180 | 3.89 | 0.89 | 29.67 | 3.35 | 4 | 3.35 | 13765 |
| 1743197340 | 3 | 0.1 | 3.45 | 3 | 3 | 3 | 381 |
| 1743110880 | 2.9 | 0.02 | 0.69 | 2.9 | 2.9 | 2.9 | 100 |
| 1743024000 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1742937600 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1742851200 | 2.88 | 0.13 | 4.73 | 2.88 | 2.88 | 2.88 | 950 |
| 1742592540 | 2.75 | 0 | 0.00 | 2.8 | 2.8 | 2.75 | 1086 |
| 1742505960 | 2.75 | -0.15 | -5.17 | 2.9 | 3 | 2.75 | 13639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
