ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global Acquisitions Corporation (PK)

Global Acquisitions Corporation (PK) (AASP)

3.98
2.10
(111.70%)
Closed November 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.75223.5772357721.233.980.95151111.65244888CS
42.9829813.980.8571451.58406298CS
123.482699.1967871490.4983.980.49839641.2839043CS
263.641070.588235290.343.980.17334290.97336756CS
523.6921281.944444440.2883.980.11231010.7322144CS
1563.232432.0855614970.7483.980.11236220.45192799CS
2603.62741028.757799210.35263.980.11247410.53898616CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17310185403.982.1111.701.953.981.9511145
17309316001.880.4834.291.41.881.413906
17308456801.4-0.35-20.001.71.71.49481
17307591601.750.7473.271.251.821.2544300
17304964201.010.011.001.251.251.014240
1730409780100.001.231.250.953630
1730323500100.001110
1730237100100.001110
1730150700100.001110
17298915001-0.24-19.351111721
17298051001.2400.001.241.241.240
17297187001.2400.001.241.241.240
17296323001.24-0.01-0.800.951.240.95375
17295456001.250.2525.001.241.251.24840
1729286760100.001110
1729200360100.001110
17291139601-0.2-16.671.251.2513575
17290276801.20.3541.1811.212827
17289411000.8500.000.850.850.850
17286819000.85-0.13-13.270.850.850.85500
17285955600.98-0.03-2.97110.98350
17285088001.010.011.001.011.011.011558
17284225801-0.01-0.991111000
17283364201.0100.001.011.011.010
17280772201.010.2940.281.011.011.01100
17279904000.7200.000.720.720.720
17279040000.720.011.410.9910.722350
17278176000.7100.000.710.710.710
17277312000.7100.000.710.710.710
17274720000.71-0.18-20.220.710.710.71700
17273862000.89-0.36-28.801.011.010.891100
17272992001.2500.001.251.251.250
17272128001.2500.001.251.251.25600
17271269401.2500.001.251.251.252022
17268672001.25-0.24-16.110.611.250.611302
17267812201.490.021.361.491.821.473375
17266944601.470.4747.0011.4912515
172660824010.3656.250.6310.631170
17265221400.6400.000.640.640.640
17262629400.6400.000.640.640.640
17261765400.640.1325.490.630.640.633528
17260901400.51-0.11-17.740.630.630.513300
17260035000.62-0.005-0.800.620.620.621391
17259171600.62500.000.6250.630.6256900
17256580200.625-0.005-0.790.6250.6250.625100
17255714400.63-0.009-1.410.630.630.632000
17254848000.63900.000.6390.6390.6390
17253984000.63900.000.6390.6390.6390
17250528000.63900.000.6390.6390.6390
17249664000.63900.000.6390.6390.639850
17248804800.63900.000.6390.6390.6390
17247940800.639-0.001-0.160.6390.6390.5613250
17247077400.640.14228.510.6380.640.6382021
17244480000.49800.000.4980.4980.4980
17243616000.49800.000.4980.4980.4980
17242752000.49800.000.4980.4980.4980
17241888000.49800.000.4980.4980.498875
17241028800.498-0.012-2.350.4980.4980.4981000
17238436200.5100.000.510.510.510
17237572200.5100.000.510.510.510
17236708200.510.1645.710.510.510.512300
17235843600.35-0.16-31.370.350.350.351800
17234979000.510.1645.710.510.510.51300
17232384000.3500.000.35330.35330.353000
17231274000.3500.000.350.350.350

Your Recent History

Delayed Upgrade Clock