We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.75 | 223.577235772 | 1.23 | 3.98 | 0.95 | 15111 | 1.65244888 | CS |
4 | 2.98 | 298 | 1 | 3.98 | 0.85 | 7145 | 1.58406298 | CS |
12 | 3.482 | 699.196787149 | 0.498 | 3.98 | 0.498 | 3964 | 1.2839043 | CS |
26 | 3.64 | 1070.58823529 | 0.34 | 3.98 | 0.173 | 3429 | 0.97336756 | CS |
52 | 3.692 | 1281.94444444 | 0.288 | 3.98 | 0.112 | 3101 | 0.7322144 | CS |
156 | 3.232 | 432.085561497 | 0.748 | 3.98 | 0.112 | 3622 | 0.45192799 | CS |
260 | 3.6274 | 1028.75779921 | 0.3526 | 3.98 | 0.112 | 4741 | 0.53898616 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731018540 | 3.98 | 2.1 | 111.70 | 1.95 | 3.98 | 1.95 | 11145 |
1730931600 | 1.88 | 0.48 | 34.29 | 1.4 | 1.88 | 1.4 | 13906 |
1730845680 | 1.4 | -0.35 | -20.00 | 1.7 | 1.7 | 1.4 | 9481 |
1730759160 | 1.75 | 0.74 | 73.27 | 1.25 | 1.82 | 1.25 | 44300 |
1730496420 | 1.01 | 0.01 | 1.00 | 1.25 | 1.25 | 1.01 | 4240 |
1730409780 | 1 | 0 | 0.00 | 1.23 | 1.25 | 0.95 | 3630 |
1730323500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1730237100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1730150700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1729891500 | 1 | -0.24 | -19.35 | 1 | 1 | 1 | 1721 |
1729805100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1729718700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1729632300 | 1.24 | -0.01 | -0.80 | 0.95 | 1.24 | 0.95 | 375 |
1729545600 | 1.25 | 0.25 | 25.00 | 1.24 | 1.25 | 1.24 | 840 |
1729286760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1729200360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1729113960 | 1 | -0.2 | -16.67 | 1.25 | 1.25 | 1 | 3575 |
1729027680 | 1.2 | 0.35 | 41.18 | 1 | 1.2 | 1 | 2827 |
1728941100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1728681900 | 0.85 | -0.13 | -13.27 | 0.85 | 0.85 | 0.85 | 500 |
1728595560 | 0.98 | -0.03 | -2.97 | 1 | 1 | 0.98 | 350 |
1728508800 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 1558 |
1728422580 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 1000 |
1728336420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1728077220 | 1.01 | 0.29 | 40.28 | 1.01 | 1.01 | 1.01 | 100 |
1727990400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1727904000 | 0.72 | 0.01 | 1.41 | 0.99 | 1 | 0.72 | 2350 |
1727817600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1727731200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1727472000 | 0.71 | -0.18 | -20.22 | 0.71 | 0.71 | 0.71 | 700 |
1727386200 | 0.89 | -0.36 | -28.80 | 1.01 | 1.01 | 0.89 | 1100 |
1727299200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1727212800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 600 |
1727126940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2022 |
1726867200 | 1.25 | -0.24 | -16.11 | 0.61 | 1.25 | 0.61 | 1302 |
1726781220 | 1.49 | 0.02 | 1.36 | 1.49 | 1.82 | 1.47 | 3375 |
1726694460 | 1.47 | 0.47 | 47.00 | 1 | 1.49 | 1 | 2515 |
1726608240 | 1 | 0.36 | 56.25 | 0.63 | 1 | 0.63 | 1170 |
1726522140 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1726262940 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1726176540 | 0.64 | 0.13 | 25.49 | 0.63 | 0.64 | 0.63 | 3528 |
1726090140 | 0.51 | -0.11 | -17.74 | 0.63 | 0.63 | 0.51 | 3300 |
1726003500 | 0.62 | -0.005 | -0.80 | 0.62 | 0.62 | 0.62 | 1391 |
1725917160 | 0.625 | 0 | 0.00 | 0.625 | 0.63 | 0.625 | 6900 |
1725658020 | 0.625 | -0.005 | -0.79 | 0.625 | 0.625 | 0.625 | 100 |
1725571440 | 0.63 | -0.009 | -1.41 | 0.63 | 0.63 | 0.63 | 2000 |
1725484800 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1725398400 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1725052800 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1724966400 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 850 |
1724880480 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1724794080 | 0.639 | -0.001 | -0.16 | 0.639 | 0.639 | 0.56 | 13250 |
1724707740 | 0.64 | 0.142 | 28.51 | 0.638 | 0.64 | 0.638 | 2021 |
1724448000 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1724361600 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1724275200 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1724188800 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 875 |
1724102880 | 0.498 | -0.012 | -2.35 | 0.498 | 0.498 | 0.498 | 1000 |
1723843620 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1723757220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1723670820 | 0.51 | 0.16 | 45.71 | 0.51 | 0.51 | 0.51 | 2300 |
1723584360 | 0.35 | -0.16 | -31.37 | 0.35 | 0.35 | 0.35 | 1800 |
1723497900 | 0.51 | 0.16 | 45.71 | 0.51 | 0.51 | 0.51 | 300 |
1723238400 | 0.35 | 0 | 0.00 | 0.3533 | 0.3533 | 0.35 | 3000 |
1723127400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions