ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aberdeen Asian Smaller Companies Investment Trust PLC (PK)

Aberdeen Asian Smaller Companies Investment Trust PLC (PK) (AASCF)

0.95
0.00
( 0.00% )
Updated: 10:04:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600.87021090.476190480.07980.950.07982834100.49250234CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17207334000.9500.000.950.950.950
17206470000.9500.000.950.950.950
17205606000.9500.000.950.950.950
17204742000.9500.000.950.950.950
17202150000.9500.000.950.950.950
17200422000.9500.000.950.950.950
17199558000.9500.000.950.950.950
17198694000.9500.000.950.950.950
17196102000.9500.000.950.950.950
17195238000.9500.000.950.950.950
17194374000.9500.000.950.950.950
17193510000.9500.000.950.950.950
17192646000.9500.000.950.950.950
17190054000.9500.000.950.950.950
17189190000.9500.000.950.950.950
17187462000.9500.000.950.950.950
17186598000.9500.000.950.950.950
17184006000.9500.000.950.950.950
17183142000.9500.000.950.950.950
17182278000.9500.000.950.950.950
17181414000.9500.000.950.950.950
17180550000.9500.000.950.950.950
17177958000.9500.000.950.950.950
17177094000.9500.000.950.950.950
17176230000.9500.000.950.950.950
17175366000.9500.000.950.950.950
17174502000.9500.000.950.950.950
17171910000.9500.000.950.950.950
17171046000.9500.000.950.950.950
17170182000.9500.000.950.950.950
17169318000.9500.000.950.950.950
17165862000.9500.000.950.950.950
17164998000.9500.000.950.950.950
17164134000.9500.000.950.950.950
17163270000.9500.000.950.950.950
17162406000.9500.000.950.950.950
17159814000.9500.000.950.950.950
17158950000.9500.000.950.950.950
17158086000.9500.000.950.950.950
17157222000.9500.000.950.950.950
17156358000.9500.000.950.950.950
17153766000.9500.000.950.950.950
17152902000.9500.000.950.950.950
17152038000.9500.000.950.950.950
17151174000.9500.000.950.950.950
17150310000.9500.000.950.950.950
17147718000.9500.000.950.950.950
17146854000.9500.000.950.950.950
17145990000.9500.000.950.950.950

Your Recent History

Delayed Upgrade Clock