AAP (PK) Historical Data - AAPJ

Company Name	Stock Ticker Symbol	Market	Type
AAP Inc (PK)	AAPJ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	25.0%	0.0005	13:41:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.0005	0.0003	0.0005	0.0005	0.0004

AAPJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0006	0.0003	0.0004214	27,433,898	-0.0001	-16.67%
1 Month	0.00035	0.001	0.0003	0.0005774	58,607,332	0.00015	42.86%
3 Months	0.0007	0.0011	0.00029	0.0005416	33,161,294	-0.0002	-28.57%
6 Months	0.0028	0.0028	0.00029	0.0007184	23,433,079	-0.0023	-82.14%
1 Year	0.0178	0.025	0.00029	0.0013933	15,285,004	-0.0173	-97.19%
3 Years	0.0643	0.25	0.00029	0.0015232	7,850,622	-0.0638	-99.22%
5 Years	0.02685	0.25	0.00029	0.0015893	5,321,503	-0.02635	-98.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.0005	0.0001	25.0%	0.0005	0.0005	0.0003	53,857,720
Dec 07 2023	0.0004	0.00	0.0%	0.0004	0.0005	0.0004	4,049,990
Dec 06 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	32,660,544
Dec 05 2023	0.0004	0.00	0.0%	0.00045	0.0005	0.0004	26,853,020
Dec 04 2023	0.0004	-0.0001	-20.0%	0.0005	0.0006	0.00038	44,206,438
Dec 01 2023	0.0005	-0.00005	-9.09%	0.0006	0.0006	0.0005	29,399,500
Nov 30 2023	0.00055	-0.00005	-8.33%	0.0006	0.0006	0.00047	36,802,286
Nov 29 2023	0.0006	0.00	0.0%	0.0006	0.0007	0.0006	55,618,522
Nov 28 2023	0.0006	0.00	0.0%	0.0007	0.0008	0.0006	37,304,792
Nov 27 2023	0.0006	-0.0003	-33.33%	0.001	0.001	0.0006	42,451,042
Nov 24 2023	0.0009	0.0001	12.5%	0.0008	0.001	0.0008	42,187,602
Nov 22 2023	0.0008	0.0001	14.29%	0.0007	0.0008	0.0006	67,193,149
Nov 21 2023	0.0007	0.00014	25.02%	0.0006	0.0007	0.00055	55,956,481
Nov 20 2023	0.00056	-0.00014	-20.0%	0.0007	0.0007	0.0005	101,204,394
Nov 17 2023	0.0007	0.0002	40.0%	0.0005	0.0008	0.00045	237,004,991
Nov 16 2023	0.0005	0.0001	25.0%	0.0004	0.0005	0.0003	54,755,451
Nov 15 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	37,300,323
Nov 14 2023	0.0004	-0.00005	-11.11%	0.00045	0.0005	0.0004	29,987,499
Nov 13 2023	0.00045	0.00015	50.05%	0.0003	0.0006	0.0003	148,700,828
Nov 10 2023	0.0003	0.00	0.0%	0.00035	0.00035	0.0003	29,902,465
Nov 09 2023	0.0003	-0.00005	-14.29%	0.0004	0.0004	0.0003	53,975,000