We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.057455 | 31.4744309622 | 0.182545 | 0.28 | 0.182545 | 45658 | 0.24885733 | CS |
| 4 | 0.01 | 4.34782608696 | 0.23 | 0.31 | 0.182545 | 33849 | 0.24862785 | CS |
| 12 | 0.04 | 20 | 0.2 | 0.32 | 0.14 | 44277 | 0.22470512 | CS |
| 26 | 0.1236 | 106.18556701 | 0.1164 | 0.32 | 0.09 | 38383 | 0.19331804 | CS |
| 52 | 0.0836 | 53.452685422 | 0.1564 | 0.32 | 0.023 | 29034 | 0.17494445 | CS |
| 156 | 0.04 | 20 | 0.2 | 0.34 | 0.0211 | 23670 | 0.19219066 | CS |
| 260 | 0.06 | 33.3333333333 | 0.18 | 0.34 | 0.0211 | 27090 | 0.20182592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752182940 | 0.24 | 0 | 0.00 | 0.22 | 0.24 | 0.22 | 13984 |
| 1752096120 | 0.24 | 0.006709 | 2.88 | 0.24 | 0.24 | 0.24 | 9060 |
| 1752010140 | 0.233291 | -0.016709 | -6.68 | 0.2465 | 0.28 | 0.233291 | 3945 |
| 1751923200 | 0.25 | 0.01 | 4.17 | 0.182545 | 0.25 | 0.182545 | 123970 |
| 1751578140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1751491740 | 0.24 | -0.04 | -14.29 | 0.2331 | 0.24 | 0.23 | 3269 |
| 1751404920 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.27 | 10213 |
| 1751318940 | 0.25 | 0.0166 | 7.11 | 0.269 | 0.2727 | 0.25 | 62320 |
| 1751059620 | 0.2334 | 0 | 0.00 | 0.2334 | 0.2334 | 0.2334 | 0 |
| 1750973220 | 0.2334 | -0.0166 | -6.64 | 0.2334 | 0.2334 | 0.2334 | 240 |
| 1750886760 | 0.25 | 0.03 | 13.64 | 0.2315 | 0.25 | 0.2315 | 1471 |
| 1750800360 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1750713960 | 0.22 | -0.015 | -6.38 | 0.22 | 0.22 | 0.22 | 120 |
| 1750454700 | 0.235 | -0.005 | -2.08 | 0.246 | 0.246 | 0.22 | 34910 |
| 1750281840 | 0.24 | 0.02 | 9.09 | 0.22 | 0.24 | 0.22 | 53874 |
| 1750195740 | 0.22 | -0.02 | -8.33 | 0.21 | 0.241997 | 0.21 | 63010 |
| 1750109100 | 0.24 | -0.04 | -14.29 | 0.2496 | 0.2496 | 0.235 | 52335 |
| 1749849720 | 0.28 | 0 | 0.00 | 0.2307 | 0.31 | 0.23 | 86591 |
| 1749763680 | 0.28 | 0.03 | 12.00 | 0.23 | 0.28 | 0.23 | 2401 |
| 1749677220 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.23 | 78492 |
| 1749590400 | 0.26 | -0.01 | -3.70 | 0.27 | 0.31 | 0.25 | 33345 |
| 1749504420 | 0.27 | 0.0001001 | 0.04 | 0.26 | 0.27 | 0.26 | 20454 |
| 1749244980 | 0.2698999 | -0.0001 | -0.04 | 0.27 | 0.27 | 0.2502 | 5271 |
| 1749158580 | 0.27 | 0.0014 | 0.52 | 0.29 | 0.32 | 0.2685 | 26709 |
| 1749072480 | 0.2686 | 0.0286 | 11.92 | 0.24 | 0.27 | 0.24 | 12754 |
| 1748985600 | 0.24 | -0.01 | -4.00 | 0.27 | 0.28 | 0.24 | 74055 |
| 1748899200 | 0.25 | -0.003 | -1.19 | 0.2643 | 0.2643 | 0.2467 | 57100 |
| 1748640240 | 0.253 | -0.002 | -0.78 | 0.25 | 0.27 | 0.24 | 55871 |
| 1748553720 | 0.255 | -0.015 | -5.56 | 0.24 | 0.27 | 0.24 | 16705 |
| 1748467740 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.2602 | 5375 |
| 1748381100 | 0.26 | 0.0175 | 7.22 | 0.23 | 0.26 | 0.23 | 9845 |
| 1748035500 | 0.2425 | -0.0175 | -6.73 | 0.2425 | 0.2425 | 0.2425 | 4779 |
| 1747949340 | 0.26 | 0.02 | 8.33 | 0.2499 | 0.26 | 0.24 | 39525 |
| 1747862760 | 0.24 | -0.014 | -5.51 | 0.2367 | 0.254 | 0.23 | 83616 |
| 1747776180 | 0.254 | 0 | 0.00 | 0.24 | 0.254 | 0.228987 | 36629 |
| 1747689900 | 0.254 | 0.02 | 8.55 | 0.235 | 0.254 | 0.235 | 42531 |
| 1747430400 | 0.234 | -0.0034 | -1.43 | 0.24 | 0.245 | 0.225 | 83812 |
| 1747344000 | 0.2374 | 0.003 | 1.28 | 0.26 | 0.28 | 0.23 | 53977 |
| 1747257600 | 0.2344 | 0.0364 | 18.38 | 0.188 | 0.2344 | 0.188 | 275049 |
| 1747171560 | 0.198 | 0.0455 | 29.84 | 0.21 | 0.21 | 0.152 | 69372 |
| 1747084860 | 0.1525 | -0.0356 | -18.93 | 0.18 | 0.21 | 0.1525 | 163004 |
| 1746826140 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 0 |
| 1746739740 | 0.1881 | 0.0304 | 19.28 | 0.17 | 0.1881 | 0.17 | 7375 |
| 1746653160 | 0.1577 | -0.0071 | -4.31 | 0.162532 | 0.162532 | 0.1525 | 11380 |
| 1746566880 | 0.1648 | -0.013284 | -7.46 | 0.1719999 | 0.178402 | 0.1648 | 35126 |
| 1746480000 | 0.178084 | 0.012884 | 7.80 | 0.1875 | 0.1875 | 0.16 | 7300 |
| 1746221220 | 0.1652 | -0.0029 | -1.73 | 0.1654 | 0.185 | 0.1652 | 22450 |
| 1746134940 | 0.1681 | -0.0169 | -9.14 | 0.21 | 0.21 | 0.1613999 | 62424 |
| 1746048480 | 0.185 | -0.015 | -7.50 | 0.185 | 0.185 | 0.185 | 6180 |
| 1745962020 | 0.2 | 0.048 | 31.58 | 0.1928999 | 0.2 | 0.1928999 | 600 |
| 1745875680 | 0.152 | 0 | 0.00 | 0.2 | 0.2 | 0.152 | 26359 |
| 1745616480 | 0.152 | 0.012 | 8.57 | 0.178 | 0.19 | 0.152 | 3450 |
| 1745529840 | 0.14 | -0.0132 | -8.62 | 0.14 | 0.14 | 0.14 | 12900 |
| 1745443560 | 0.1532 | 0.0032 | 2.13 | 0.1533 | 0.1533 | 0.1532 | 7460 |
| 1745357340 | 0.15 | 0.01 | 7.14 | 0.21 | 0.21 | 0.15 | 25268 |
| 1745270400 | 0.14 | -0.008 | -5.41 | 0.148 | 0.2 | 0.14 | 86260 |
| 1744925340 | 0.148 | -0.012 | -7.50 | 0.2 | 0.2 | 0.148 | 4701 |
| 1744838940 | 0.16 | -0.0098 | -5.77 | 0.1739 | 0.1739 | 0.15 | 41604 |
| 1744752360 | 0.1698 | 0.0265 | 18.49 | 0.15 | 0.2 | 0.15 | 29691 |
| 1744666140 | 0.1433 | -0.0167 | -10.44 | 0.1705 | 0.1705 | 0.1409999 | 12246 |
| 1744406940 | 0.16 | 0.02 | 14.29 | 0.1375 | 0.167 | 0.1375 | 83404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
