AAIGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 6.72 | -0.16 | -2.33% | 6.88 | 6.88 | 6.63 | 40,497 |
Mar 26 2024 | 6.88 | -0.15 | -2.06% | 6.71 | 7.10 | 6.71 | 43,256 |
Mar 25 2024 | 7.025 | -0.19 | -2.57% | 7.07 | 7.15 | 6.85 | 36,892 |
Mar 22 2024 | 7.21 | -0.05 | -0.62% | 7.58 | 7.58 | 7.05 | 49,115 |
Mar 21 2024 | 7.255 | 0.05 | 0.69% | 7.355 | 7.355 | 7.23 | 76,585 |
Mar 20 2024 | 7.205 | -0.20 | -2.64% | 7.24 | 7.32 | 7.20 | 39,080 |
Mar 19 2024 | 7.40 | -0.19 | -2.50% | 7.58 | 7.58 | 7.24 | 33,973 |
Mar 18 2024 | 7.59 | -0.34 | -4.29% | 7.64 | 7.80 | 7.31 | 48,424 |
Mar 15 2024 | 7.93 | 0.00 | 0.06% | 7.90 | 8.06 | 7.57 | 29,423 |
Mar 14 2024 | 7.925 | -0.37 | -4.40% | 8.15 | 8.15 | 7.77 | 15,237 |
Mar 13 2024 | 8.29 | 0.24 | 2.94% | 8.04 | 8.32 | 8.04 | 7,174 |
Mar 12 2024 | 8.0534 | 0.08 | 1.05% | 8.51 | 8.51 | 7.98 | 14,936 |
Mar 11 2024 | 7.97 | 0.08 | 0.95% | 8.20 | 8.20 | 7.74 | 74,888 |
Mar 08 2024 | 7.895 | 0.34 | 4.43% | 7.49 | 8.11 | 7.49 | 49,248 |
Mar 07 2024 | 7.56 | -0.09 | -1.18% | 7.59 | 7.75 | 7.56 | 10,513 |
Mar 06 2024 | 7.65 | 0.10 | 1.32% | 7.66 | 7.95 | 7.50 | 41,808 |
Mar 05 2024 | 7.55 | -0.40 | -5.03% | 7.71 | 7.83 | 7.55 | 9,558 |
Mar 04 2024 | 7.95 | 0.05 | 0.63% | 8.41 | 8.41 | 7.82 | 42,665 |
Mar 01 2024 | 7.90 | -0.20 | -2.47% | 7.90 | 8.19 | 7.78 | 26,518 |
Feb 29 2024 | 8.10 | -0.04 | -0.49% | 8.23 | 8.23 | 7.93 | 41,830 |
Feb 28 2024 | 8.14 | 0.04 | 0.56% | 7.74 | 8.35 | 7.74 | 35,587 |
Feb 27 2024 | 8.095 | -0.04 | -0.43% | 8.01 | 8.23 | 7.88 | 18,597 |
Feb 26 2024 | 8.13 | 0.03 | 0.37% | 8.31 | 8.43 | 8.02 | 35,599 |
Feb 23 2024 | 8.10 | -0.11 | -1.34% | 8.39 | 8.51 | 8.0447 | 16,902 |
Feb 22 2024 | 8.21 | -0.04 | -0.48% | 8.52 | 8.63 | 8.05 | 36,507 |
Feb 21 2024 | 8.25 | 0.25 | 3.13% | 8.18 | 8.59 | 8.06 | 39,160 |
Feb 20 2024 | 8.00 | -0.21 | -2.50% | 8.00 | 8.46 | 7.88 | 371,761 |
Feb 16 2024 | 8.205 | 0.04 | 0.55% | 7.91 | 8.45 | 7.91 | 61,034 |
Feb 15 2024 | 8.16 | 0.36 | 4.64% | 7.79 | 8.32 | 7.79 | 75,254 |
Feb 14 2024 | 7.7978 | -0.21 | -2.65% | 7.87 | 8.05 | 7.79 | 53,509 |
Feb 13 2024 | 8.01 | 0.06 | 0.75% | 8.07 | 8.22 | 7.85 | 22,585 |
Feb 12 2024 | 7.95 | 0.00 | 0.00% | 8.12 | 8.31 | 7.90 | 52,389 |
Feb 09 2024 | 7.95 | -0.06 | -0.69% | 7.89 | 8.18 | 7.75 | 26,895 |
Feb 08 2024 | 8.005 | -0.06 | -0.68% | 8.045 | 8.23 | 7.85 | 44,154 |
Feb 07 2024 | 8.06 | 0.11 | 1.38% | 8.23 | 8.31 | 8.06 | 24,373 |
Feb 06 2024 | 7.95 | 0.33 | 4.33% | 7.75 | 8.07 | 7.71 | 23,748 |
Feb 05 2024 | 7.62 | 0.00 | 0.00% | 7.705 | 7.94 | 7.42 | 67,307 |
Feb 02 2024 | 7.62 | -0.28 | -3.53% | 7.35 | 7.89 | 7.35 | 420,035 |
Feb 01 2024 | 7.8985 | 0.24 | 3.11% | 7.82 | 7.90 | 7.52 | 386,886 |
Jan 31 2024 | 7.66 | -0.24 | -3.04% | 8.00 | 8.00 | 7.66 | 23,354 |
Jan 30 2024 | 7.90 | -0.28 | -3.36% | 7.885 | 8.14 | 7.68 | 21,557 |
Jan 29 2024 | 8.175 | -0.07 | -0.79% | 8.14 | 8.55 | 8.10 | 51,726 |
Jan 26 2024 | 8.24 | -0.05 | -0.60% | 8.24 | 8.42 | 8.08 | 315,391 |
Jan 25 2024 | 8.29 | 0.16 | 2.03% | 8.25 | 8.37 | 8.01 | 15,595 |
Jan 24 2024 | 8.125 | 0.07 | 0.93% | 8.36 | 8.36 | 7.98 | 310,913 |
Jan 23 2024 | 8.05 | 0.51 | 6.76% | 8.13 | 8.13 | 7.59 | 24,501 |
Jan 22 2024 | 7.54 | 0.03 | 0.40% | 7.85 | 7.85 | 7.34 | 118,018 |
Jan 19 2024 | 7.51 | -0.10 | -1.25% | 7.44 | 7.77 | 7.44 | 361,461 |
Jan 18 2024 | 7.605 | 0.04 | 0.46% | 7.715 | 7.715 | 7.52 | 81,353 |
Jan 17 2024 | 7.57 | -0.31 | -3.87% | 7.56 | 7.80 | 7.40 | 95,684 |
Jan 16 2024 | 7.875 | -0.02 | -0.19% | 7.92 | 8.11 | 7.70 | 392,642 |
Jan 12 2024 | 7.89 | 0.01 | 0.13% | 7.96 | 8.39 | 7.85 | 98,374 |
Jan 11 2024 | 7.88 | -0.08 | -1.01% | 7.92 | 8.25 | 7.81 | 137,624 |
Jan 10 2024 | 7.96 | -0.19 | -2.33% | 8.00 | 8.21 | 7.80 | 44,558 |
Jan 09 2024 | 8.15 | 0.05 | 0.62% | 8.14 | 8.29 | 7.91 | 292,851 |
Jan 08 2024 | 8.10 | -0.08 | -0.98% | 8.07 | 8.26 | 7.84 | 255,410 |
Jan 05 2024 | 8.18 | -0.09 | -1.09% | 8.09 | 8.48 | 7.98 | 128,743 |
Jan 04 2024 | 8.27 | 0.04 | 0.49% | 8.10 | 8.48 | 8.01 | 114,699 |
Jan 03 2024 | 8.23 | 0.11 | 1.35% | 8.15 | 8.40 | 7.99 | 52,442 |
Jan 02 2024 | 8.12 | -0.60 | -6.83% | 8.415 | 8.58 | 8.12 | 137,349 |
Dec 29 2023 | 8.715 | 0.04 | 0.46% | 8.71 | 8.98 | 8.38 | 44,562 |