ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAIGF AIA Group Ltd (PK)

6.72
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

AAIGF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 6.72 -0.16 -2.33% 6.88 6.88 6.63 40,497
Mar 26 2024 6.88 -0.15 -2.06% 6.71 7.10 6.71 43,256
Mar 25 2024 7.025 -0.19 -2.57% 7.07 7.15 6.85 36,892
Mar 22 2024 7.21 -0.05 -0.62% 7.58 7.58 7.05 49,115
Mar 21 2024 7.255 0.05 0.69% 7.355 7.355 7.23 76,585
Mar 20 2024 7.205 -0.20 -2.64% 7.24 7.32 7.20 39,080
Mar 19 2024 7.40 -0.19 -2.50% 7.58 7.58 7.24 33,973
Mar 18 2024 7.59 -0.34 -4.29% 7.64 7.80 7.31 48,424
Mar 15 2024 7.93 0.00 0.06% 7.90 8.06 7.57 29,423
Mar 14 2024 7.925 -0.37 -4.40% 8.15 8.15 7.77 15,237
Mar 13 2024 8.29 0.24 2.94% 8.04 8.32 8.04 7,174
Mar 12 2024 8.0534 0.08 1.05% 8.51 8.51 7.98 14,936
Mar 11 2024 7.97 0.08 0.95% 8.20 8.20 7.74 74,888
Mar 08 2024 7.895 0.34 4.43% 7.49 8.11 7.49 49,248
Mar 07 2024 7.56 -0.09 -1.18% 7.59 7.75 7.56 10,513
Mar 06 2024 7.65 0.10 1.32% 7.66 7.95 7.50 41,808
Mar 05 2024 7.55 -0.40 -5.03% 7.71 7.83 7.55 9,558
Mar 04 2024 7.95 0.05 0.63% 8.41 8.41 7.82 42,665
Mar 01 2024 7.90 -0.20 -2.47% 7.90 8.19 7.78 26,518
Feb 29 2024 8.10 -0.04 -0.49% 8.23 8.23 7.93 41,830
Feb 28 2024 8.14 0.04 0.56% 7.74 8.35 7.74 35,587
Feb 27 2024 8.095 -0.04 -0.43% 8.01 8.23 7.88 18,597
Feb 26 2024 8.13 0.03 0.37% 8.31 8.43 8.02 35,599
Feb 23 2024 8.10 -0.11 -1.34% 8.39 8.51 8.0447 16,902
Feb 22 2024 8.21 -0.04 -0.48% 8.52 8.63 8.05 36,507
Feb 21 2024 8.25 0.25 3.13% 8.18 8.59 8.06 39,160
Feb 20 2024 8.00 -0.21 -2.50% 8.00 8.46 7.88 371,761
Feb 16 2024 8.205 0.04 0.55% 7.91 8.45 7.91 61,034
Feb 15 2024 8.16 0.36 4.64% 7.79 8.32 7.79 75,254
Feb 14 2024 7.7978 -0.21 -2.65% 7.87 8.05 7.79 53,509
Feb 13 2024 8.01 0.06 0.75% 8.07 8.22 7.85 22,585
Feb 12 2024 7.95 0.00 0.00% 8.12 8.31 7.90 52,389
Feb 09 2024 7.95 -0.06 -0.69% 7.89 8.18 7.75 26,895
Feb 08 2024 8.005 -0.06 -0.68% 8.045 8.23 7.85 44,154
Feb 07 2024 8.06 0.11 1.38% 8.23 8.31 8.06 24,373
Feb 06 2024 7.95 0.33 4.33% 7.75 8.07 7.71 23,748
Feb 05 2024 7.62 0.00 0.00% 7.705 7.94 7.42 67,307
Feb 02 2024 7.62 -0.28 -3.53% 7.35 7.89 7.35 420,035
Feb 01 2024 7.8985 0.24 3.11% 7.82 7.90 7.52 386,886
Jan 31 2024 7.66 -0.24 -3.04% 8.00 8.00 7.66 23,354
Jan 30 2024 7.90 -0.28 -3.36% 7.885 8.14 7.68 21,557
Jan 29 2024 8.175 -0.07 -0.79% 8.14 8.55 8.10 51,726
Jan 26 2024 8.24 -0.05 -0.60% 8.24 8.42 8.08 315,391
Jan 25 2024 8.29 0.16 2.03% 8.25 8.37 8.01 15,595
Jan 24 2024 8.125 0.07 0.93% 8.36 8.36 7.98 310,913
Jan 23 2024 8.05 0.51 6.76% 8.13 8.13 7.59 24,501
Jan 22 2024 7.54 0.03 0.40% 7.85 7.85 7.34 118,018
Jan 19 2024 7.51 -0.10 -1.25% 7.44 7.77 7.44 361,461
Jan 18 2024 7.605 0.04 0.46% 7.715 7.715 7.52 81,353
Jan 17 2024 7.57 -0.31 -3.87% 7.56 7.80 7.40 95,684
Jan 16 2024 7.875 -0.02 -0.19% 7.92 8.11 7.70 392,642
Jan 12 2024 7.89 0.01 0.13% 7.96 8.39 7.85 98,374
Jan 11 2024 7.88 -0.08 -1.01% 7.92 8.25 7.81 137,624
Jan 10 2024 7.96 -0.19 -2.33% 8.00 8.21 7.80 44,558
Jan 09 2024 8.15 0.05 0.62% 8.14 8.29 7.91 292,851
Jan 08 2024 8.10 -0.08 -0.98% 8.07 8.26 7.84 255,410
Jan 05 2024 8.18 -0.09 -1.09% 8.09 8.48 7.98 128,743
Jan 04 2024 8.27 0.04 0.49% 8.10 8.48 8.01 114,699
Jan 03 2024 8.23 0.11 1.35% 8.15 8.40 7.99 52,442
Jan 02 2024 8.12 -0.60 -6.83% 8.415 8.58 8.12 137,349
Dec 29 2023 8.715 0.04 0.46% 8.71 8.98 8.38 44,562

Your Recent History

Delayed Upgrade Clock