PLUS1
0.23
-0.025 (-9.80%)
-0.025 (-9.80%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAC Holdings Inc (PK) | AACH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.025 | -9.8% | 0.23 | 0.18 | 0.249375 | 0.2301 | 0.255 | 16:00:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.2068 | 0.285 | 0.0782 | 27.44% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 56,993 | $ 0.224147 | $ 12,775 | 74,097 | 0.18 - 1.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:03 | 5,000 | $ 0.23 | USD |
AAC (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.79M | 25.16M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.39M | $ - | 0.00% | - | - |
AAC (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/14/2020 | 06:14 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/12/2020 | 15:48 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AACH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.30 | 0.18 | 0.2689786 | 29,386 | -0.04 | -14.81% |
| 1 Month | 0.54991 | 0.54991 | 0.18 | 0.3342118 | 111,831 | -0.31991 | -58.17% |
| 3 Months | 0.66 | 0.89 | 0.18 | 0.4937743 | 80,251 | -0.43 | -65.15% |
| 6 Months | 0.45 | 1.20 | 0.18 | 0.6326848 | 155,318 | -0.22 | -48.89% |
| 1 Year | 0.45 | 1.20 | 0.18 | 0.6326848 | 155,318 | -0.22 | -48.89% |
| 3 Years | 0.45 | 1.20 | 0.18 | 0.6326848 | 155,318 | -0.22 | -48.89% |
| 5 Years | 0.45 | 1.20 | 0.18 | 0.6326848 | 155,318 | -0.22 | -48.89% |
AAC (PK) Description
| The Company is headquartered in Brentwood, Tennessee and provides substance abuse treatment services for individuals with drug and alcohol addiction. |
