PLUS1
0.2305
0.0105 (4.77%)
0.0105 (4.77%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAC Holdings Inc (PK) | AACH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0105 | 4.77% | 0.2305 | 0.22 | 0.25 | 0.22 | 0.22 | 16:00:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.21 | 0.25 | 0.04 | 16.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 6,097 | $ 0.237283 | $ 1,447 | 76,591 | 0.18 - 1.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:25:03 | 100 | $ 0.2305 | USD |
AAC (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.80M | 25.16M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 561.14k | $ - | 0.00% | - | - |
AAC (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/09/2020 | 12:23 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/14/2020 | 06:14 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/12/2020 | 15:48 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AACH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.226 | 0.345 | 0.20 | 0.2250726 | 58,488 | 0.0045 | 1.99% |
| 1 Month | 0.23495 | 0.345 | 0.1954 | 0.228921 | 35,719 | -0.00445 | -1.89% |
| 3 Months | 0.655 | 0.70 | 0.18 | 0.3343693 | 81,378 | -0.4245 | -64.81% |
| 6 Months | 0.45 | 1.20 | 0.18 | 0.5790021 | 129,422 | -0.2195 | -48.78% |
| 1 Year | 0.45 | 1.20 | 0.18 | 0.5790021 | 129,422 | -0.2195 | -48.78% |
| 3 Years | 0.45 | 1.20 | 0.18 | 0.5790021 | 129,422 | -0.2195 | -48.78% |
| 5 Years | 0.45 | 1.20 | 0.18 | 0.5790021 | 129,422 | -0.2195 | -48.78% |
AAC (PK) Description
| The Company is headquartered in Brentwood, Tennessee and provides substance abuse treatment services for individuals with drug and alcohol addiction. |
