AAC (PK) Historical Data - AACH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AAC Holdings Inc (PK) AACH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.025 -8.93% 0.255 0.255 0.28 0.2575 0.28 16:30:00
more quote information »

AACH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.300.200.258626743,309-0.025-8.93%
1 Month0.5650.58490.200.3391172113,553-0.31-54.87%
3 Months0.600.890.200.494929180,406-0.345-57.5%
6 Months0.451.200.200.633073157,256-0.195-43.33%
1 Year0.451.200.200.633073157,256-0.195-43.33%
3 Years0.451.200.200.633073157,256-0.195-43.33%
5 Years0.451.200.200.633073157,256-0.195-43.33%

AACH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.28 0.03 12.0% 0.28 0.28 0.255 7,092
Feb 13 2020 0.25 -0.02 -7.41% 0.25 0.25 0.25 578
Feb 12 2020 0.27 0.03 12.5% 0.27 0.30 0.27 97,912
Feb 11 2020 0.24 -0.03 -11.11% 0.28 0.29 0.20 67,654
Feb 10 2020 0.27 0.00 0.0% 0.23 0.30 0.23 82,030
Feb 07 2020 0.27 -0.0825 -23.4% 0.34625 0.35 0.22 214,640
Feb 06 2020 0.3525 -0.0075 -2.08% 0.3525 0.3525 0.3525 307
Feb 05 2020 0.36 0.08 28.57% 0.28 0.38 0.28 482,269
Feb 04 2020 0.28 -0.096 -25.53% 0.35 0.375 0.28 246,659
Feb 03 2020 0.376 -0.004 -1.05% 0.40 0.42 0.376 27,971
Jan 31 2020 0.38 0.01 2.7% 0.38 0.38 0.38 34,813
Jan 30 2020 0.37 0.02 5.71% 0.38 0.40 0.36 38,507
Jan 29 2020 0.35 0.03 9.37% 0.34 0.35 0.34 111,876
Jan 28 2020 0.32 -0.03 -8.57% 0.325 0.35 0.315 94,615
Jan 27 2020 0.35 -0.05995 -14.62% 0.41 0.41 0.305 339,596
Jan 24 2020 0.40995 -0.01005 -2.39% 0.45 0.45 0.40 99,840
Jan 23 2020 0.42 -0.09 -17.65% 0.52 0.52 0.37675 141,435
Jan 22 2020 0.51 -0.0399 -7.26% 0.54991 0.54991 0.51 25,037
Jan 21 2020 0.5499 -0.0151 -2.67% 0.565 0.5849 0.5475 44,675
See More Historical Prices »
Your Recent History
USOTC
AACH
AAC (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200218 23:12:02