AACH

AAC (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AAC Holdings Inc (PK) AACH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0008 3.64% 0.0228 17:05:32
Close Price Low Price High Price Open Price Previous Close
0.0228 0.021 0.029 0.021 0.022
more quote information »

AACH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.030.0210.025436272,764-0.0022-8.8%
1 Month0.0360.04650.0210.030465564,927-0.0132-36.67%
3 Months0.03550.080.0210.0372623123,166-0.0127-35.77%
6 Months0.2220.600.0210.0813719111,498-0.1992-89.73%
1 Year0.451.200.0210.3225764119,030-0.4272-94.93%
3 Years0.451.200.0210.3225764119,030-0.4272-94.93%
5 Years0.451.200.0210.3225764119,030-0.4272-94.93%

AACH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 0.0228 0.0008 3.64% 0.021 0.029 0.021 67,941
Sep 29 2020 0.022 -0.006 -21.43% 0.023 0.024 0.021 119,701
Sep 28 2020 0.028 0.00 0.0% 0.0232 0.028 0.0228 130,365
Sep 25 2020 0.028 0.0035 14.29% 0.0245 0.028 0.0245 21,025
Sep 24 2020 0.0245 -0.0025 -9.26% 0.025 0.0262 0.023 48,728
Sep 23 2020 0.027 -0.0029 -9.7% 0.025 0.03 0.025 44,000
Sep 22 2020 0.0299 -0.0001 -0.33% 0.037 0.037 0.0244 207,456
Sep 21 2020 0.03 -0.003 -9.09% 0.03 0.033 0.03 188,079
Sep 18 2020 0.033 0.002 6.45% 0.031 0.033 0.03 107,048
Sep 17 2020 0.031 -0.0002 -0.64% 0.0312 0.034 0.031 47,296
Sep 16 2020 0.0312 -0.0001 -0.32% 0.0312 0.0312 0.0312 5,080
Sep 15 2020 0.0313 0.0007 2.29% 0.031 0.0356 0.031 18,775
Sep 14 2020 0.0306 -0.0039 -11.3% 0.038 0.038 0.0306 60,006
Sep 11 2020 0.0345 0.004 13.11% 0.0305 0.0345 0.0305 2,726
Sep 10 2020 0.0305 -0.0024 -7.29% 0.04 0.04 0.0305 56,000
Sep 09 2020 0.0329 -0.0071 -17.75% 0.0328 0.03635 0.0328 6,875
Sep 08 2020 0.04 -0.0065 -13.98% 0.0382 0.0455 0.0382 33,656
Sep 04 2020 0.0465 0.0065 16.25% 0.0465 0.0465 0.0465 10,028
Sep 03 2020 0.04 0.00045 1.13% 0.036 0.0446 0.036 105,383
Sep 02 2020 0.039555 -0.00695 -14.94% 0.036 0.0465 0.036 21,392
Sep 01 2020 0.0465 0.0115 32.86% 0.035 0.049 0.035 409,368
See More Historical Prices »
Your Recent History
USOTC
AACH
AAC (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 08:56:31