AAC (PK) Historical Data - AACH

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AAC Holdings Inc (PK) AACH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.085 -24.29% 0.265 0.25 0.35 0.34 0.35 15:57:29
more quote information »

AACH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.25750.350.250.33308828,5270.00752.91%
1 Month0.365450.380.200.301570512,593-0.10045-27.49%
3 Months0.220.600.19540.343267431,0320.04520.45%
6 Months0.650.890.180.411942258,805-0.385-59.23%
1 Year0.451.200.180.562716699,101-0.185-41.11%
3 Years0.451.200.180.562716699,101-0.185-41.11%
5 Years0.451.200.180.562716699,101-0.185-41.11%

AACH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 0.265 -0.085 -24.29% 0.34 0.35 0.25 112,554
Jun 01 2020 0.35 0.01 2.94% 0.345 0.35 0.32 17,172
May 29 2020 0.34 0.02 6.25% 0.345 0.345 0.34 5,764
May 28 2020 0.32 0.00 0.0% 0.35 0.35 0.315 921
May 27 2020 0.32 0.035 12.28% 0.285 0.32 0.285 16,706
May 26 2020 0.285 0.03 11.76% 0.2575 0.285 0.2575 2,070
May 22 2020 0.255 -0.015 -5.56% 0.25 0.2875 0.25 6,030
May 21 2020 0.27 0.005 1.89% 0.27 0.275 0.27 2,521
May 20 2020 0.265 -0.015 -5.36% 0.28 0.30 0.265 39,102
May 19 2020 0.28 0.028 11.11% 0.31 0.31 0.25 21,248
May 18 2020 0.252 -0.033 -11.58% 0.25 0.32 0.20 30,181
May 15 2020 0.285 -0.035 -10.94% 0.32 0.32 0.25 911
May 14 2020 0.32 0.00 0.0% 0.30 0.32 0.25 16,179
May 13 2020 0.32 0.01005 3.24% 0.33 0.34 0.26 1,684
May 12 2020 0.30995 0.01 3.33% 0.28 0.30995 0.27 6,436
May 11 2020 0.29995 -0.015 -4.76% 0.315 0.315 0.26 5,206
May 08 2020 0.31495 0.00245 0.78% 0.26 0.31495 0.26 443
May 07 2020 0.3125 -0.01245 -3.83% 0.29995 0.32495 0.25 2,360
May 06 2020 0.32495 -0.01553 -4.56% 0.3499 0.3499 0.30 31,751
May 05 2020 0.340475 -0.04953 -12.7% 0.36545 0.38 0.34 32,579
May 04 2020 0.39 -0.005 -1.27% 0.40 0.40 0.385 127,269
See More Historical Prices »
Your Recent History
USOTC
AACH
AAC (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 01:36:52