AAC Technologies (PK) Historical Data - AACAF

AACAF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 4.96 0.00 0.0% 4.96 4.96 4.96 0
Apr 08 2020 4.96 -0.25 -4.8% 5.22 5.22 4.95 5,163
Apr 07 2020 5.21 0.00 0.0% 5.21 5.21 5.21 0
Apr 06 2020 5.21 0.09 1.76% 5.21 5.21 5.21 500
Apr 03 2020 5.12 0.00 +0.00% 5.12 5.12 5.12 0
Apr 03 2020 5.12 0.01 0.11% 5.12 5.12 5.12 200
Apr 02 2020 5.1145 0.00 +0.00% 5.1145 5.1145 5.1145 0
Apr 02 2020 5.1145 0.02 0.48% 5.1145 5.1145 5.1145 794
Apr 01 2020 5.09 0.00 0.0% 5.09 5.09 5.09 0
Mar 31 2020 5.09 -0.28 -5.21% 5.09 5.09 5.09 127
Mar 30 2020 5.37 0.00 +0.00% 5.37 5.37 5.37 0
Mar 30 2020 5.37 0.00 0.0% 5.37 5.37 5.37 0
Mar 27 2020 5.37 0.00 0.0% 5.37 5.37 5.37 0
Mar 26 2020 5.37 0.76 16.49% 5.3825 5.3825 5.37 2,897
Mar 25 2020 4.61 0.00 +0.00% 4.61 4.61 4.61 0
Mar 25 2020 4.61 0.00 0.0% 4.61 4.61 4.61 0
Mar 24 2020 4.61 0.21 4.77% 4.61 4.61 4.61 1,000
Mar 23 2020 4.40 -0.92 -17.29% 4.40 4.40 4.40 2,500
Mar 20 2020 5.32 0.00 +0.00% 5.32 5.32 5.32 0
Mar 20 2020 5.32 -1.20 -18.4% 5.32 5.32 5.32 100
Mar 19 2020 6.52 0.00 0.0% 6.52 6.52 6.52 0
Mar 18 2020 6.52 0.00 0.0% 6.52 6.52 6.52 0
Mar 17 2020 6.52 0.00 0.0% 6.52 6.52 6.52 0
Mar 16 2020 6.52 0.00 0.0% 6.52 6.52 6.52 0
Mar 13 2020 6.52 0.00 0.0% 6.52 6.52 6.52 0
Mar 12 2020 6.52 0.00 0.0% 6.52 6.52 6.52 0
Mar 11 2020 6.52 0.00 0.0% 6.52 6.52 6.52 0
Mar 10 2020 6.52 0.00 0.0% 6.52 6.52 6.52 0
Mar 09 2020 6.52 0.00 0.0% 6.52 6.52 6.52 0
Mar 06 2020 6.52 0.00 0.0% 6.52 6.52 6.52 0
Mar 05 2020 6.52 0.00 0.0% 6.52 6.52 6.52 0
Mar 04 2020 6.52 0.22 3.49% 6.52 6.52 6.52 715
Mar 03 2020 6.30 0.00 0.0% 6.30 6.30 6.30 0
Mar 02 2020 6.30 0.00 0.0% 6.30 6.30 6.30 0
Feb 28 2020 6.30 -0.76 -10.77% 6.30 6.30 6.30 580
Feb 27 2020 7.0601 0.00 0.0% 7.0601 7.0601 7.0601 0
Feb 26 2020 7.0601 0.00 0.0% 7.0601 7.0601 7.0601 0
Feb 25 2020 7.0601 -0.04 -0.56% 7.0601 7.0601 7.0601 2,000
Feb 24 2020 7.10 0.00 0.0% 7.10 7.10 7.10 0
Feb 21 2020 7.10 -0.19 -2.63% 7.10 7.10 7.10 700
Feb 20 2020 7.2916 0.00 +0.00% 7.2916 7.2916 7.2916 0
Feb 20 2020 7.2916 0.03 0.44% 7.2916 7.2916 7.2916 500
Feb 19 2020 7.26 0.00 0.0% 7.26 7.26 7.26 0
Feb 18 2020 7.26 0.00 0.0% 7.26 7.26 7.26 0
Feb 17 2020 7.26 0.00 +0.00% 7.26 7.26 7.26 0
Feb 14 2020 7.26 0.00 0.0% 7.26 7.26 7.26 0
Feb 13 2020 7.26 0.00 0.0% 7.26 7.26 7.26 0
Feb 12 2020 7.26 0.00 0.0% 7.26 7.26 7.26 0
Feb 11 2020 7.26 0.00 0.0% 7.26 7.26 7.26 0
Feb 10 2020 7.26 0.00 0.0% 7.26 7.26 7.26 0
Feb 07 2020 7.26 -0.39 -5.1% 7.26 7.26 7.26 100
Feb 06 2020 7.65 0.00 +0.00% 7.65 7.65 7.65 0
Feb 06 2020 7.65 0.00 0.0% 7.65 7.65 7.65 0
Feb 05 2020 7.65 0.00 0.0% 7.65 7.65 7.65 0
Feb 04 2020 7.65 0.00 0.0% 7.65 7.65 7.65 0
Feb 03 2020 7.65 0.00 0.0% 7.65 7.65 7.65 0
Jan 31 2020 7.65 0.00 0.0% 7.65 7.65 7.65 0
Jan 30 2020 7.65 0.00 0.0% 7.65 7.65 7.65 0
Jan 29 2020 7.65 0.00 0.0% 7.65 7.65 7.65 0
Jan 28 2020 7.65 0.09 1.19% 7.65 7.65 7.65 600
Jan 27 2020 7.56 -0.54 -6.67% 7.65 7.65 7.56 400
Jan 24 2020 8.10 0.01 0.12% 8.10 8.10 8.10 1,000
Jan 23 2020 8.09 0.00 +0.00% 8.09 8.09 8.09 0
Jan 23 2020 8.09 -0.53 -6.15% 8.09 8.09 8.09 105
Jan 22 2020 8.62 0.00 0.0% 8.62 8.62 8.62 0
Jan 21 2020 8.62 0.00 0.0% 8.62 8.62 8.62 0
Jan 20 2020 8.62 0.00 +0.00% 8.62 8.62 8.62 0
Jan 17 2020 8.62 0.00 0.0% 8.62 8.62 8.62 0
Jan 16 2020 8.62 0.00 0.0% 8.62 8.62 8.62 0
Jan 15 2020 8.62 0.00 0.0% 8.62 8.62 8.62 0
Jan 14 2020 8.62 0.00 0.0% 8.62 8.62 8.62 0
Jan 13 2020 8.62 0.41 5.06% 8.62 8.62 8.62 500
Your Recent History
USOTC
AACAF
AAC Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 19:36:43