Aareal Bank (GM) Historical Data - AAALF

AAALF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Apr 08 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Apr 07 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Apr 06 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Apr 03 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Apr 02 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Apr 01 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Mar 31 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Mar 30 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Mar 27 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Mar 26 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Mar 25 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Mar 24 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Your Recent History
USOTC
AAALF
Aareal Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 19:59:46