We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.8 | -0.125128336756 | 6233.6 | 6268.701 | 6178.7 | 0 | 0 | IX |
| 4 | 240.8 | 4.02339181287 | 5985 | 6268.701 | 5887.9 | 0 | 0 | IX |
| 12 | 1014.2 | 19.4604344155 | 5211.6 | 6268.701 | 5084.6 | 0 | 0 | IX |
| 26 | 468.1 | 8.12998245827 | 5757.7 | 6268.701 | 4800 | 0 | 0 | IX |
| 52 | 611.4 | 10.8898546594 | 5614.4 | 6268.701 | 4800 | 0 | 0 | IX |
| 156 | 2367.3 | 61.352857328 | 3858.5 | 6268.701 | 3481.1 | 0 | 0 | IX |
| 260 | 3024.5 | 94.4772436198 | 3201.3 | 6268.701 | 3120 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752183000 | 6255.2 | 15.2 | 0.24 | 6242 | 6268.701 | 6223.1 | 0 |
| 1752096540 | 6240 | 36.6 | 0.59 | 6227.7 | 6258.642 | 6194.9 | 0 |
| 1752010140 | 6203.4 | 8.9 | 0.14 | 6213.5 | 6221.1 | 6195.2 | 0 |
| 1751923800 | 6194.499 | -58.9 | -0.94 | 6233.6 | 6245.9 | 6178.7 | 0 |
| 1751576640 | 6253.4 | 46.6 | 0.75 | 6224.5 | 6262.8 | 6205.1 | 0 |
| 1751491740 | 6206.8 | 33.2 | 0.54 | 6172.4 | 6207.6 | 6163.5 | 0 |
| 1751405340 | 6173.6 | 0.2 | 0.00 | 6163.6 | 6188.3 | 6155.2 | 0 |
| 1751318940 | 6173.4 | 29.4 | 0.48 | 6173.8 | 6192.2 | 6150.4 | 0 |
| 1751059740 | 6144 | 23.5 | 0.38 | 6128.8 | 6163.9 | 6108.3 | 0 |
| 1750973340 | 6120.5 | 51.5 | 0.85 | 6089.9 | 6123.1 | 6077.2 | 0 |
| 1750887000 | 6069 | 1.5 | 0.02 | 6079.1 | 6086.1 | 6055.4 | 0 |
| 1750800540 | 6067.5 | 66.7 | 1.11 | 6043.3 | 6078.499 | 5887.9 | 0 |
| 1750714140 | 6000.8 | 50.3 | 0.85 | 5950.4 | 6005.4 | 5918.9 | 0 |
| 1750454940 | 5950.499 | -22.5 | -0.38 | 5983.8 | 5994.6 | 5928.6 | 0 |
| 1750282140 | 5972.999 | -0.4 | -0.01 | 5984.4 | 6012.2 | 5964.7 | 0 |
| 1750195740 | 5973.4 | -56.2 | -0.93 | 6002.1 | 6026.1809 | 5967.6 | 0 |
| 1750109400 | 6029.6 | 59.6 | 1.00 | 6004 | 6044.5 | 5969.301 | 0 |
| 1749850140 | 5970 | -59.8 | -0.99 | 5985 | 6037.5 | 5937.9 | 0 |
| 1749763740 | 6029.8 | 20.1 | 0.33 | 6000.1 | 6037.5 | 5975.9 | 0 |
| 1749677340 | 6009.7 | -15.4 | -0.26 | 6041.9 | 6064 | 5992.7 | 0 |
| 1749590940 | 6025.1 | 27.6 | 0.46 | 6002.2 | 6034.7 | 5978.3 | 0 |
| 1749504540 | 5997.5 | 4.4 | 0.07 | 5997.2 | 6012.5 | 5981 | 0 |
| 1749245340 | 5993.1 | 73.1 | 1.23 | 5986.6 | 6008.3 | 5926.06 | 0 |
| 1749158940 | 5920 | -38 | -0.64 | 5976.3 | 5997.3 | 5910.5 | 0 |
| 1749072540 | 5958 | -0.3 | -0.01 | 5969.6 | 5979.5 | 5954.6 | 0 |
| 1748986200 | 5958.3 | 28.7 | 0.48 | 5923.4 | 5970.8 | 5890.1 | 0 |
| 1748899740 | 5929.6 | 38.6 | 0.66 | 5877.6 | 5934.4 | 5849.7 | 0 |
| 1748640540 | 5891 | -3.5 | -0.06 | 5889.3 | 5911.299 | 5832.35 | 0 |
| 1748554140 | 5894.5 | 4.5 | 0.08 | 5930.6 | 5983.1 | 5860.7 | 0 |
| 1748467740 | 5890 | -27.2 | -0.46 | 5915.6 | 5927.688 | 5869 | 0 |
| 1748381340 | 5917.204 | 127.7 | 2.21 | 5860.7 | 5917.7 | 5784.3 | 0 |
| 1748035740 | 5789.5 | -50.39 | -0.86 | 5759.8 | 5846.6 | 5732.6 | 0 |
| 1747949340 | 5839.886 | 9.19 | 0.16 | 5826.6 | 5919.255 | 5800 | 0 |
| 1747862940 | 5830.701 | -90.8 | -1.53 | 5884.4 | 5925.8 | 5818.2 | 0 |
| 1747776540 | 5921.5 | -26 | -0.44 | 5930.9 | 5943.8 | 5896 | 0 |
| 1747690140 | 5947.5 | 28 | 0.47 | 5881 | 5955.4 | 5862 | 0 |
| 1747430940 | 5919.501 | 18.5 | 0.31 | 5912.5 | 5945 | 5892.8 | 0 |
| 1747344600 | 5901 | 32.4 | 0.55 | 5855.6 | 5909.7 | 5834 | 0 |
| 1747258140 | 5868.6 | 4.01 | 0.07 | 5878.1 | 5889.8 | 5855.35 | 0 |
| 1747171740 | 5864.595 | 33.7 | 0.58 | 5834.1 | 5890.8 | 5646.1 | 0 |
| 1747085340 | 5830.9 | 183.3 | 3.25 | 5814.7 | 5839.6 | 5643.4 | 0 |
| 1746826140 | 5647.6 | -3.4 | -0.06 | 5664.8 | 5679.9 | 5627.637 | 0 |
| 1746739800 | 5651 | 41.1 | 0.73 | 5652.4 | 5703.1 | 5565 | 0 |
| 1746653340 | 5609.9 | 33.7 | 0.60 | 5601.5 | 5638.2 | 5560.4 | 0 |
| 1746566940 | 5576.2 | -53.8 | -0.96 | 5579.3 | 5633.476 | 5568.2 | 0 |
| 1746480600 | 5630 | -40 | -0.71 | 5625.7 | 5666.5 | 5617 | 0 |
| 1746221340 | 5670 | 93.99 | 1.69 | 5647.3 | 5683.8 | 5594 | 0 |
| 1746134940 | 5576.011 | -3.99 | -0.07 | 5603.7 | 5640.6989 | 5541.25 | 0 |
| 1746048540 | 5580 | 40 | 0.72 | 5475.7 | 5584.4 | 5415.2 | 0 |
| 1745962200 | 5540 | 39.79 | 0.72 | 5489.1 | 5554.5 | 5479.5 | 0 |
| 1745875740 | 5500.207 | -9.79 | -0.18 | 5513.9 | 5535.5 | 5450.2 | 0 |
| 1745616540 | 5510 | 28 | 0.51 | 5466.5 | 5517.7 | 5436.9 | 0 |
| 1745530140 | 5482 | 111.5 | 2.08 | 5367.15 | 5493.3 | 5312.2 | 0 |
| 1745443740 | 5370.5 | 26.1 | 0.49 | 5404.3 | 5454.3 | 5338.8 | 0 |
| 1745357400 | 5344.4 | 205.2 | 3.99 | 5201.4 | 5345.4 | 5159 | 0 |
| 1745271000 | 5139.2 | -132 | -2.50 | 5211.6 | 5230.5 | 5084.6 | 0 |
| 1744925340 | 5271.2 | 11.2 | 0.21 | 5276.4 | 5323.1 | 5239.1 | 0 |
| 1744839000 | 5260 | -114 | -2.12 | 5316.8 | 5374.4 | 5202.9 | 0 |
| 1744752600 | 5374 | -4.5 | -0.08 | 5396.75 | 5432.3 | 5361.6 | 0 |
| 1744666200 | 5378.5 | 34.8 | 0.65 | 5440.5 | 5444.8 | 5338.6 | 0 |
| 1744406940 | 5343.7 | 94 | 1.79 | 5230.1 | 5364.3 | 5200.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
