We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.449 | 0.0472648987181 | 3065.7 | 3082 | 3041.2 | 0 | 0 | IX |
| 4 | 128.649 | 4.37805002552 | 2938.5 | 3082 | 2903.9 | 0 | 0 | IX |
| 12 | 554.849 | 22.0853003224 | 2512.3 | 3082 | 2454.7 | 0 | 0 | IX |
| 26 | 197.849 | 6.89537517861 | 2869.3 | 3082 | 2325.7 | 0 | 0 | IX |
| 52 | 327.549 | 11.9560884801 | 2739.6 | 3082 | 2325.7 | 0 | 0 | IX |
| 156 | 1351.749 | 78.8008044771 | 1715.4 | 3082 | 1575.7 | 0 | 0 | IX |
| 260 | 1608.749 | 110.309174438 | 1458.4 | 4519.9 | 1449.7 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269340 | 3071.1 | -7.2 | -0.23 | 3066.2 | 3076.7 | 3058.9 | 0 |
| 1752183000 | 3078.3 | 8.6 | 0.28 | 3072.8 | 3082 | 3063.7579 | 0 |
| 1752096540 | 3069.7 | 19.1 | 0.63 | 3060.6 | 3075.45 | 3048 | 0 |
| 1752010140 | 3050.6 | -2 | -0.07 | 3058 | 3058 | 3045.4 | 0 |
| 1751923800 | 3052.6 | -26 | -0.84 | 3065.7 | 3069.971 | 3041.2 | 0 |
| 1751576640 | 3078.6 | 24.9 | 0.82 | 3064.2 | 3082 | 3064.2 | 0 |
| 1751491740 | 3053.7 | 19.5 | 0.64 | 3032.4 | 3053.7 | 3031.8 | 0 |
| 1751405340 | 3034.2 | -9.3 | -0.31 | 3033.4 | 3040 | 3023.3 | 0 |
| 1751318940 | 3043.5 | 12.4 | 0.41 | 3043.4 | 3049.1 | 3028.101 | 0 |
| 1751059740 | 3031.1 | 18 | 0.60 | 3019.7 | 3033.199 | 3006.4 | 0 |
| 1750973340 | 3013.1 | 26.2 | 0.88 | 2995.2 | 3014.4 | 2990 | 0 |
| 1750887000 | 2986.9 | 11.9 | 0.40 | 2986.6 | 2993.099 | 2979.3 | 0 |
| 1750800540 | 2975 | 33.3 | 1.13 | 2966.3 | 2981.5 | 2962.6 | 0 |
| 1750714140 | 2941.7 | 24.9 | 0.85 | 2916.5 | 2945.3 | 2903.9 | 0 |
| 1750454940 | 2916.8 | -11.4 | -0.39 | 2936.2 | 2943.7 | 2908.5 | 0 |
| 1750282140 | 2928.2 | 4.1 | 0.14 | 2932.3 | 2947.1 | 2921.5 | 0 |
| 1750195740 | 2924.1 | -27.6 | -0.94 | 2940.2 | 2947.8 | 2923.7 | 0 |
| 1750109400 | 2951.7 | 24.4 | 0.83 | 2938.5 | 2960.2 | 2938.5 | 0 |
| 1749850140 | 2927.3 | -38.2 | -1.29 | 2937.5 | 2953 | 2923.7 | 0 |
| 1749763740 | 2965.5 | 15.7 | 0.53 | 2946.4 | 2965.5 | 2940.1 | 0 |
| 1749677340 | 2949.8 | -7.9 | -0.27 | 2965.6 | 2971.4 | 2941.25 | 0 |
| 1749590940 | 2957.7 | 14.5 | 0.49 | 2941.9 | 2962.2 | 2937.9 | 0 |
| 1749504540 | 2943.2 | 9.7 | 0.33 | 2933.5 | 2946.184 | 2931.6 | 0 |
| 1749245340 | 2933.5 | 35.5 | 1.22 | 2928.6 | 2941.3 | 2898 | 0 |
| 1749158940 | 2898 | -26.1 | -0.89 | 2930 | 2936.35 | 2891 | 0 |
| 1749072540 | 2924.1 | 4.9 | 0.17 | 2923.6 | 2930 | 2916.696 | 0 |
| 1748986200 | 2919.2 | 19.5 | 0.67 | 2901.2 | 2923.3 | 2898.5 | 0 |
| 1748899740 | 2899.7 | 16 | 0.55 | 2875.3 | 2901.3 | 2869.2 | 0 |
| 1748640540 | 2883.7 | -5.8 | -0.20 | 2882.1 | 2891.5 | 2851.6 | 0 |
| 1748554140 | 2889.5 | 15.7 | 0.55 | 2903.6 | 2906.6 | 2869.1 | 0 |
| 1748467740 | 2873.8 | -11.9 | -0.41 | 2887.4 | 2896.45 | 2868.5 | 0 |
| 1748381340 | 2885.7 | 59.8 | 2.12 | 2854.9 | 2885.7 | 2852.85 | 0 |
| 1748035740 | 2825.9 | -21.2 | -0.74 | 2807.6 | 2836.85 | 2800.1 | 0 |
| 1747949340 | 2847.1 | 4.9 | 0.17 | 2842.2 | 2864 | 2838.9 | 0 |
| 1747862940 | 2842.2 | -38.21 | -1.33 | 2864.4 | 2891.35 | 2836.076 | 0 |
| 1747776540 | 2880.41 | -12.19 | -0.42 | 2885.7 | 2890.078 | 2866.801 | 0 |
| 1747690140 | 2892.6 | -1.4 | -0.05 | 2861.5 | 2899.1 | 2860.5 | 0 |
| 1747430940 | 2894 | 16.1 | 0.56 | 2885.7 | 2894.1 | 2868.3 | 0 |
| 1747344600 | 2877.9 | 8.8 | 0.31 | 2857 | 2883.9 | 2852.5 | 0 |
| 1747258140 | 2869.1 | 9.4 | 0.33 | 2866.9 | 2874.099 | 2858.55 | 0 |
| 1747171740 | 2859.7 | 25.9 | 0.91 | 2838.5 | 2866.5 | 2831.7 | 0 |
| 1747085340 | 2833.8 | 100.5 | 3.68 | 2823.5 | 2833.8 | 2803.4 | 0 |
| 1746826140 | 2733.3 | -6.9 | -0.25 | 2748.1 | 2804.225 | 2728.4 | 0 |
| 1746739800 | 2740.2 | 23.6 | 0.87 | 2741.9 | 2763.5 | 2720.75 | 0 |
| 1746653340 | 2716.6 | 11.1 | 0.41 | 2717.7 | 2733.3 | 2692.1 | 0 |
| 1746566940 | 2705.5 | -30 | -1.10 | 2707.4 | 2730.1 | 2700.742 | 0 |
| 1746480600 | 2735.5 | -20.7 | -0.75 | 2732.6 | 2748.5 | 2726.45 | 0 |
| 1746221340 | 2756.2 | 40.8 | 1.50 | 2746.8 | 2763.099 | 2729 | 0 |
| 1746134940 | 2715.4 | 27.5 | 1.02 | 2729.1 | 2744.571 | 2714.1 | 0 |
| 1746048540 | 2687.9 | -5.5 | -0.20 | 2656.1 | 2705.5 | 2625.8 | 0 |
| 1745962200 | 2693.4 | 14.1 | 0.53 | 2666.4 | 2696.099 | 2664 | 0 |
| 1745875740 | 2679.3 | 0.1 | 0.00 | 2683.7 | 2690 | 2645.6 | 0 |
| 1745616540 | 2679.2 | 29.6 | 1.12 | 2654 | 2679.2 | 2639.8 | 0 |
| 1745530140 | 2649.6 | 58.1 | 2.24 | 2599.1 | 2651.3 | 2592 | 0 |
| 1745443740 | 2591.5 | 45.2 | 1.78 | 2612.5 | 2643.2 | 2583.4 | 0 |
| 1745357400 | 2546.3 | 61 | 2.45 | 2509.2 | 2555.891 | 2506.7 | 0 |
| 1745271000 | 2485.3 | -74.7 | -2.92 | 2512.3 | 2514.6 | 2454.7 | 0 |
| 1744925340 | 2560 | 14.8 | 0.58 | 2554.4 | 2575.3 | 2530.85 | 0 |
| 1744839000 | 2545.2 | -65.2 | -2.50 | 2575.3 | 2589.3 | 2513.804 | 0 |
| 1744752600 | 2610.4 | -9.1 | -0.35 | 2623.1 | 2637.5 | 2607.101 | 0 |
| 1744666200 | 2619.5 | 17.5 | 0.67 | 2650.5 | 2653 | 2598.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
