We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484680 | 1.454E-5 | 3.2E-7 | 2.25 | 1.321E-5 | 1.669E-5 | 1.321E-5 | 0 |
1713398280 | 1.422E-5 | 1.0E-6 | 7.80 | 1.325E-5 | 1.433E-5 | 1.325E-5 | 0 |
1713311880 | 1.282E-5 | -4.3E-7 | -3.25 | 1.32E-5 | 1.32E-5 | 1.282E-5 | 0 |
1713225480 | 1.325E-5 | 1.0E-6 | 8.33 | 1.269E-5 | 1.347E-5 | 1.269E-5 | 0 |
1713139080 | 1.201E-5 | 2.4E-7 | 2.04 | 1.096E-5 | 1.271E-5 | 1.073E-5 | 0 |
1713052620 | 1.177E-5 | 4.3E-7 | 3.79 | 1.198E-5 | 1.198E-5 | 1.177E-5 | 0 |
1712966220 | 1.134E-5 | -9.4E-7 | -7.65 | 1.175E-5 | 1.25E-5 | 1.134E-5 | 0 |
1712879880 | 1.228E-5 | -2.0E-6 | -13.55 | 1.381E-5 | 1.426E-5 | 1.228E-5 | 0 |
1712793480 | 1.476E-5 | 4.2E-7 | 2.93 | 1.425E-5 | 1.476E-5 | 1.309E-5 | 0 |
1712707080 | 1.434E-5 | -2.0E-6 | -12.22 | 1.419E-5 | 1.434E-5 | 1.419E-5 | 0 |
1712620620 | 1.636E-5 | -5.3E-7 | -3.14 | 1.397E-5 | 1.636E-5 | 1.293E-5 | 0 |
1712534280 | 1.689E-5 | -3.8E-7 | -2.20 | 1.689E-5 | 1.689E-5 | 1.689E-5 | 0 |
1712447880 | 1.727E-5 | -3.0E-6 | -14.96 | 1.727E-5 | 1.727E-5 | 1.727E-5 | 0 |
1712361420 | 2.006E-5 | 5.0E-6 | 33.97 | 1.722E-5 | 2.086E-5 | 1.722E-5 | 0 |
1712275080 | 1.472E-5 | -8.5E-7 | -5.46 | 1.617E-5 | 2.07E-5 | 1.246E-5 | 0 |
1712188620 | 1.557E-5 | -3.0E-6 | -16.20 | 1.787E-5 | 1.787E-5 | 1.557E-5 | 0 |
1712102280 | 1.852E-5 | 3.0E-6 | 19.17 | 1.932E-5 | 1.932E-5 | 1.619E-5 | 0 |
1712015880 | 1.565E-5 | 4.0E-7 | 2.62 | 2.051E-5 | 3.929E-5 | 1.233E-5 | 2 |
1711929480 | 1.525E-5 | -2.0E-6 | -11.66 | 1.974E-5 | 2.029E-5 | 1.525E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions