| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Olympus | OHMETH | Uniswap (v3) | 1,106,559,522 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.040362 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.040362 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.040362 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OHM | |||
OHMETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OHMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 0.040362 | 0.001157 | 2.95% | 0.040444 | 0.040444 | 0.039569 | 0.00 |
| Sep 20 2023 | 0.039205 | 0.001284 | 3.39% | 0.037872 | 0.039205 | 0.037872 | 0.00 |
| Sep 19 2023 | 0.037921 | -0.000497 | -1.29% | 0.037921 | 0.037921 | 0.037921 | 0.00 |
| Sep 18 2023 | 0.038418 | 0.00000700 | 0.02% | 0.038418 | 0.038418 | 0.038418 | 0.00 |
| Sep 17 2023 | 0.038411 | -0.000391 | -1.01% | 0.038411 | 0.038411 | 0.038411 | 0.00 |
| Sep 16 2023 | 0.038802 | 0.00 | 0.00% | 0.038802 | 0.038802 | 0.038802 | 0.00 |
| Sep 15 2023 | 0.038802 | -0.000502 | -1.28% | 0.038802 | 0.038802 | 0.038802 | 0.00 |
| Sep 14 2023 | 0.039304 | 0.00 | 0.00% | 0.039304 | 0.039304 | 0.039304 | 0.00 |
| Sep 13 2023 | 0.039304 | 0.00 | 0.00% | 0.039304 | 0.039304 | 0.039304 | 0.00 |
| Sep 12 2023 | 0.039304 | -0.000521 | -1.31% | 0.039304 | 0.039304 | 0.039304 | 0.00 |
| Sep 11 2023 | 0.039826 | 0.001456 | 3.79% | 0.03994 | 0.03994 | 0.039826 | 0.00 |
| Sep 10 2023 | 0.03837 | -0.000082 | -0.21% | 0.03837 | 0.03837 | 0.03837 | 0.00 |
| Sep 09 2023 | 0.038452 | 0.00 | 0.00% | 0.038452 | 0.038452 | 0.038452 | 0.00 |
| Sep 08 2023 | 0.038452 | -0.000093 | -0.24% | 0.038452 | 0.038452 | 0.038452 | 0.00 |
| Sep 07 2023 | 0.038544 | -0.000438 | -1.12% | 0.038544 | 0.038544 | 0.038544 | 0.00 |
| Sep 06 2023 | 0.038982 | 0.000973 | 2.56% | 0.038982 | 0.038982 | 0.038982 | 0.00 |
| Sep 05 2023 | 0.038009 | 0.000042 | 0.11% | 0.037132 | 0.038009 | 0.037132 | 1.00 |
| Sep 04 2023 | 0.037968 | 0.001122 | 3.05% | 0.037968 | 0.037968 | 0.037968 | 0.00 |
| Sep 03 2023 | 0.036846 | -0.000496 | -1.33% | 0.037016 | 0.037016 | 0.036846 | 0.00 |
| Sep 02 2023 | 0.037342 | 0.00 | 0.00% | 0.037342 | 0.037342 | 0.037342 | 0.00 |
| Sep 01 2023 | 0.037342 | 0.00 | 0.00% | 0.037342 | 0.037342 | 0.037342 | 0.00 |
| Aug 31 2023 | 0.037342 | 0.00063 | 1.72% | 0.036262 | 0.037342 | 0.036262 | 0.00 |
| Aug 30 2023 | 0.036712 | 0.00 | 0.00% | 0.036712 | 0.036712 | 0.036712 | 0.00 |
| Aug 29 2023 | 0.036712 | 0.000057 | 0.16% | 0.036284 | 0.037274 | 0.036284 | 0.00 |
| Aug 28 2023 | 0.036655 | -0.000289 | -0.78% | 0.036655 | 0.036655 | 0.036655 | 0.00 |
| Aug 27 2023 | 0.036943 | -0.000361 | -0.97% | 0.036943 | 0.036943 | 0.036943 | 0.00 |
| Aug 26 2023 | 0.037304 | 0.00085 | 2.33% | 0.036139 | 0.037304 | 0.036139 | 0.00 |
| Aug 25 2023 | 0.036454 | 0.00 | 0.00% | 0.036454 | 0.036454 | 0.036454 | 0.00 |
| Aug 24 2023 | 0.036454 | -0.000335 | -0.91% | 0.036753 | 0.036753 | 0.036454 | 0.00 |
| Aug 23 2023 | 0.036789 | 0.00 | 0.00% | 0.036789 | 0.036789 | 0.036789 | 0.00 |
| Aug 22 2023 | 0.036789 | 0.000899 | 2.51% | 0.036965 | 0.036965 | 0.036789 | 0.00 |