We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 0.99754967 | 0.00055397 | 0.06 | 0.99808857 | 0.99913436 | 0.9969807 | 3130 |
| 1713743880 | 0.9969957 | -0.000644 | -0.06 | 0.99741619 | 0.99966966 | 0.9969957 | 3337 |
| 1713657420 | 0.99763996 | -0.001139 | -0.11 | 0.99966989 | 0.99966989 | 0.99758196 | 1223 |
| 1713571080 | 0.99877898 | -1.0E-6 | -0.00 | 0.99825488 | 0.99950778 | 0.99825488 | 1327 |
| 1713484680 | 0.99878044 | -3.1E-5 | -0.00 | 0.99936401 | 0.99962057 | 0.99820111 | 1409 |
| 1713398280 | 0.99881168 | 0.00079238 | 0.08 | 0.99845815 | 1.00012298 | 0.99845815 | 1710 |
| 1713311880 | 0.9980193 | 1.0E-6 | 0.00 | 0.9980193 | 0.9980193 | 0.9980193 | 73 |
| 1713225480 | 0.99801816 | 0.00102508 | 0.10 | 0.9983046 | 0.9983046 | 0.99729714 | 1695 |
| 1713139080 | 0.99699308 | -0.000173 | -0.02 | 0.99811849 | 0.99811849 | 0.99699308 | 180 |
| 1713052620 | 0.997166 | -0.001166 | -0.12 | 0.99753736 | 0.99927001 | 0.997166 | 1525 |
| 1712966220 | 0.99833237 | 0.00117006 | 0.12 | 0.99926196 | 0.99983124 | 0.99833237 | 2313 |
| 1712879880 | 0.99716231 | -0.000622 | -0.06 | 0.99728496 | 0.99984018 | 0.99716231 | 2291 |
| 1712793480 | 0.99778399 | -0.000337 | -0.03 | 0.9983407 | 0.99884673 | 0.99727298 | 1812 |
| 1712707080 | 0.99812126 | 0.00080304 | 0.08 | 0.99930003 | 0.99930003 | 0.99716783 | 4720 |
| 1712620620 | 0.99731822 | -0.002107 | -0.21 | 0.99854635 | 0.99989971 | 0.99731822 | 3722 |
| 1712534280 | 0.99942504 | 0.00147056 | 0.15 | 0.9982244 | 0.99977222 | 0.99720808 | 2559 |
| 1712447880 | 0.99795448 | 8.4E-5 | 0.01 | 0.99717382 | 0.99893332 | 0.9969472 | 2157 |
| 1712361420 | 0.99787092 | 0.00059265 | 0.06 | 0.9979372 | 0.99899559 | 0.99696518 | 1392 |
| 1712275080 | 0.99727827 | -0.001121 | -0.11 | 0.9983525 | 0.9983525 | 0.99727827 | 677 |
| 1712188620 | 0.99839886 | -7.9E-5 | -0.01 | 0.99797635 | 0.99939734 | 0.99763807 | 5435 |
| 1712102280 | 0.99847757 | -0.000792 | -0.08 | 0.99875787 | 0.99947254 | 0.99827742 | 1503 |
| 1712015880 | 0.99926999 | 0.00175193 | 0.18 | 0.99856921 | 1.00018332 | 0.99828924 | 4652 |
| 1711929480 | 0.99751806 | -8.3E-5 | -0.01 | 0.99825392 | 0.99997002 | 0.99731001 | 4125 |
| 1711843080 | 0.9976007 | 0.00024646 | 0.02 | 0.99828008 | 0.99934973 | 0.99702493 | 5484 |
| 1711756680 | 0.99735424 | 0.00033725 | 0.03 | 0.99832937 | 0.99833534 | 0.99692624 | 1678 |
| 1711670280 | 0.99701699 | -0.000956 | -0.10 | 0.99832947 | 0.99832947 | 0.99701699 | 665 |
| 1711583880 | 0.99797258 | -0.000842 | -0.08 | 0.99849214 | 0.99893173 | 0.99750538 | 1542 |
| 1711497480 | 0.99881502 | -0.000648 | -0.06 | 0.9978708 | 0.99881502 | 0.99706433 | 2614 |
| 1711411080 | 0.99946283 | 0.00187158 | 0.19 | 0.99720314 | 0.99946283 | 0.99703444 | 3007 |
| 1711324680 | 0.99759125 | -0.001976 | -0.20 | 0.99896593 | 0.99945228 | 0.99759125 | 4770 |
| 1711238280 | 0.99956752 | 0.00220956 | 0.22 | 0.99728615 | 0.99956752 | 0.99714117 | 2254 |
| 1711151880 | 0.99735796 | -0.000444 | -0.04 | 0.99941209 | 0.99968253 | 0.99735796 | 3563 |
| 1711065480 | 0.99780192 | 0 | 0.00 | 0.99780192 | 0.99780192 | 0.99780192 | 0 |
| 1710979080 | 0.99780192 | 0 | 0.00 | 0.99780192 | 0.99780192 | 0.99780192 | 0 |
| 1710892680 | 0.99780192 | 0.00064047 | 0.06 | 0.99894761 | 0.9995966 | 0.99780192 | 1560 |
| 1710806280 | 0.99716145 | 6.7E-5 | 0.01 | 0.9983067 | 0.99961052 | 0.99716145 | 5248 |
| 1710719820 | 0.99709437 | -0.000309 | -0.03 | 0.99817613 | 0.99946821 | 0.99709437 | 4554 |
| 1710633480 | 0.99740293 | -0.000321 | -0.03 | 0.99742997 | 0.99884867 | 0.99697753 | 3121 |
| 1710547080 | 0.99772379 | -0.001177 | -0.12 | 1.00034809 | 1.00034809 | 0.99735527 | 4062 |
| 1710460680 | 0.99890053 | 0.00171697 | 0.17 | 0.99914071 | 0.99914071 | 0.99890053 | 1737 |
| 1710374280 | 0.99718356 | -0.001 | -0.10 | 0.99854239 | 0.99854239 | 0.99718356 | 1219 |
| 1710287880 | 0.99818332 | 0.0009101 | 0.09 | 0.99893659 | 0.99969457 | 0.99702941 | 9223 |
| 1710201420 | 0.99727322 | -0.000448 | -0.04 | 0.99845222 | 0.99934854 | 0.99727322 | 3955 |
| 1710115020 | 0.99772155 | -4.1E-5 | -0.00 | 0.99957866 | 0.99982626 | 0.99772155 | 3665 |
| 1710028680 | 0.99776238 | 0.00073188 | 0.07 | 0.99831354 | 0.99875681 | 0.99725186 | 3205 |
| 1709942280 | 0.9970305 | 5.6E-5 | 0.01 | 0.99919929 | 0.99947483 | 0.9970305 | 6057 |
| 1709855880 | 0.9969748 | -0.000128 | -0.01 | 0.99897563 | 0.99897563 | 0.9969748 | 2050 |
| 1709769480 | 0.99710294 | -0.001289 | -0.13 | 0.99903216 | 0.99903216 | 0.99710294 | 2328 |
| 1709683080 | 0.99839166 | 0.00027467 | 0.03 | 0.99742233 | 0.99957443 | 0.99742233 | 3528 |
| 1709596680 | 0.99811699 | -0.000372 | -0.04 | 0.99935961 | 0.99979223 | 0.99811699 | 1149 |
| 1709510280 | 0.9984886 | 0.0003387 | 0.03 | 0.99889216 | 0.99889216 | 0.99712374 | 1980 |
| 1709423880 | 0.9981499 | 0.00070745 | 0.07 | 0.9981499 | 0.9981499 | 0.9981499 | 81 |
| 1709337420 | 0.99744245 | 0.00022777 | 0.02 | 0.99702617 | 0.99893434 | 0.99702617 | 1771 |
| 1709251080 | 0.99721468 | -0.001148 | -0.11 | 0.996944 | 0.99887651 | 0.996944 | 1861 |
| 1709164680 | 0.99836254 | 0 | 0.00 | 0.99836254 | 0.99836254 | 0.99836254 | 0 |
| 1709078280 | 0.99836254 | 0.00073659 | 0.07 | 0.99935962 | 0.99935962 | 0.99836254 | 2994 |
| 1708991820 | 0.99762595 | 0.0001066 | 0.01 | 0.99856005 | 1.00028309 | 0.99707854 | 4936 |
| 1708905420 | 0.99751935 | -0.001662 | -0.17 | 0.9984649 | 0.99915779 | 0.99718903 | 4860 |
| 1708819020 | 0.99918179 | 0.00057422 | 0.06 | 0.99793692 | 1.00075631 | 0.99747564 | 4971 |
| 1708732680 | 0.99860757 | 0.00072322 | 0.07 | 0.99960125 | 0.99960125 | 0.99860757 | 3805 |
| 1708646280 | 0.99788435 | 0.00096539 | 0.10 | 0.99888251 | 0.99888251 | 0.99788435 | 1993 |
| 1708559880 | 0.99691896 | -0.002222 | -0.22 | 0.99691896 | 0.99691896 | 0.99691896 | 3 |
| 1708473480 | 0.99914068 | 0.00201536 | 0.20 | 0.99701914 | 0.99914068 | 0.99701914 | 100 |
| 1708387080 | 0.99712532 | -0.001588 | -0.16 | 1.0002522 | 1.0002522 | 0.99712532 | 5660 |
| 1708300680 | 0.99871311 | 0.00156115 | 0.16 | 0.99890743 | 1.00052715 | 0.99725382 | 5110 |
| 1708214280 | 0.99715196 | -0.000538 | -0.05 | 0.99951324 | 0.99951324 | 0.99715196 | 3552 |
| 1708127880 | 0.99769002 | 0.00064197 | 0.06 | 0.99881975 | 0.99881975 | 0.99769002 | 3240 |
| 1708041480 | 0.99704805 | -0.000298 | -0.03 | 0.9981719 | 0.99869379 | 0.99704805 | 1415 |
| 1707955080 | 0.99734642 | 0.00010926 | 0.01 | 0.99694444 | 0.99834082 | 0.99694444 | 816 |
| 1707868620 | 0.99723716 | 0 | 0.00 | 0.99723716 | 0.99723716 | 0.99723716 | 0 |
| 1707782220 | 0.99723716 | -0.000697 | -0.07 | 0.99767268 | 0.99767268 | 0.99723716 | 446 |
| 1707695880 | 0.99793412 | 0.00075418 | 0.08 | 0.99847995 | 0.99866246 | 0.99729906 | 1213 |
| 1707609480 | 0.99717994 | 0 | 0.00 | 0.99717994 | 0.99717994 | 0.99717994 | 0 |
| 1707523080 | 0.99717994 | 0 | 0.00 | 0.99717994 | 0.99717994 | 0.99717994 | 0 |
| 1707436680 | 0.99717994 | -0.001004 | -0.10 | 0.99717994 | 0.99717994 | 0.99717994 | 54 |
| 1707350220 | 0.99818365 | 0.00117424 | 0.12 | 0.99805563 | 0.99818365 | 0.99714663 | 157 |
| 1707263880 | 0.99700941 | -0.000301 | -0.03 | 0.99709212 | 0.99709212 | 0.99700941 | 84 |
| 1707177480 | 0.99731007 | -0.000151 | -0.02 | 0.99699878 | 0.99823612 | 0.99699878 | 469 |
| 1707091080 | 0.99746121 | 0 | 0.00 | 0.99746121 | 0.99746121 | 0.99746121 | 0 |
| 1707004680 | 0.99746121 | 0.00014103 | 0.01 | 0.99888647 | 0.99888647 | 0.99746121 | 1954 |
| 1706918280 | 0.99732018 | 0 | 0.00 | 0.99732018 | 0.99732018 | 0.99732018 | 0 |
| 1706831880 | 0.99732018 | -0.000633 | -0.06 | 0.99694228 | 0.99830642 | 0.99694228 | 809 |
| 1706745480 | 0.99795304 | 0.00025237 | 0.03 | 0.99795304 | 0.99795304 | 0.99795304 | 10 |
| 1706659080 | 0.99770067 | -0.001889 | -0.19 | 0.99957905 | 0.99957905 | 0.99770067 | 39936 |
| 1706572680 | 0.9995897 | 0.00055838 | 0.06 | 0.99883987 | 0.99978608 | 0.99881343 | 41079 |
| 1706486280 | 0.99903132 | 0.00021393 | 0.02 | 0.99880667 | 0.99903132 | 0.99880537 | 2892 |
| 1706399880 | 0.99881739 | -0.000731 | -0.07 | 0.99950569 | 0.99950569 | 0.99881739 | 36870 |
| 1706313480 | 0.99954806 | 0.00029053 | 0.03 | 0.99905745 | 0.99976791 | 0.99835776 | 57798 |
| 1706227020 | 0.99925753 | 0.000189 | 0.02 | 0.99905936 | 0.99925753 | 0.99872831 | 33493 |
| 1706140680 | 0.99906853 | -0.000608 | -0.06 | 0.99970942 | 0.99970942 | 0.9990372 | 47941 |
| 1706054280 | 0.99967657 | 0.00010908 | 0.01 | 0.99954659 | 1.00036536 | 0.99914886 | 57502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
