We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484680 | 0.00031681 | -1.7E-5 | -5.10 | 0.00032872 | 0.00033778 | 0.00031681 | 0 |
1713398280 | 0.00033356 | 3.0E-6 | 0.91 | 0.00033222 | 0.00034496 | 0.00028402 | 0 |
1713311880 | 0.00033044 | 2.7E-5 | 8.91 | 0.00031775 | 0.00033865 | 0.00027279 | 0 |
1713225480 | 0.00030308 | -2.0E-6 | -0.65 | 0.00029968 | 0.00033191 | 0.00029419 | 0 |
1713139080 | 0.00030538 | 1.2E-5 | 4.09 | 0.00031526 | 0.00034087 | 0.000302 | 0 |
1713052620 | 0.00029315 | -3.0E-6 | -1.01 | 0.00031398 | 0.00032745 | 0.00027402 | 0 |
1712966220 | 0.00029584 | 2.1E-5 | 7.65 | 0.00027233 | 0.00029584 | 0.0002715 | 0 |
1712879880 | 0.00027448 | 2.0E-6 | 0.73 | 0.00028313 | 0.00029781 | 0.00027173 | 0 |
1712793480 | 0.00027244 | -2.1E-5 | -7.17 | 0.00029624 | 0.00029812 | 0.00027195 | 0 |
1712707080 | 0.00029306 | 4.0E-6 | 1.38 | 0.00028732 | 0.00029423 | 0.00028563 | 0 |
1712620620 | 0.00028907 | -2.1E-7 | -0.07 | 0.00029574 | 0.0003008 | 0.00027401 | 0 |
1712534280 | 0.00028928 | 3.0E-6 | 1.05 | 0.00027492 | 0.0002951 | 0.00027228 | 0 |
1712447880 | 0.00028651 | -1.0E-6 | -0.35 | 0.00028983 | 0.00030112 | 0.00028391 | 0 |
1712361420 | 0.00028757 | 1.5E-5 | 5.50 | 0.00029562 | 0.00029684 | 0.00027423 | 0 |
1712275080 | 0.00027286 | -1.4E-5 | -4.88 | 0.00029227 | 0.00029248 | 0.00027286 | 0 |
1712188620 | 0.00028674 | -4.0E-6 | -1.37 | 0.00029615 | 0.00030225 | 0.00027446 | 0 |
1712102280 | 0.00029099 | 2.0E-6 | 0.69 | 0.00029548 | 0.00029548 | 0.00027281 | 0 |
1712015880 | 0.0002892 | 1.5E-5 | 5.47 | 0.00029367 | 0.00029367 | 0.00028012 | 0 |
1711929480 | 0.0002741 | 7.2E-7 | 0.26 | 0.00029208 | 0.00029208 | 0.00027219 | 0 |
1711843080 | 0.00027338 | 8.7E-7 | 0.32 | 0.00027215 | 0.00029819 | 0.00027153 | 0 |
1711756680 | 0.00027251 | 7.9E-7 | 0.29 | 0.00027069 | 0.00029547 | 0.00027069 | 0 |
1711670280 | 0.00027172 | 0 | 0.00 | 0.00027172 | 0.00027172 | 0.00027172 | 0 |
1711583880 | 0.00027172 | 0 | 0.00 | 0.00027172 | 0.00027172 | 0.00027172 | 0 |
1711497480 | 0.00027172 | -1.0E-7 | -0.04 | 0.0002728 | 0.00027436 | 0.00027172 | 0 |
1711411080 | 0.00027182 | -1.7E-5 | -5.88 | 0.0002857 | 0.00029099 | 0.00027182 | 0 |
1711324680 | 0.00028908 | -2.3E-5 | -7.38 | 0.00029122 | 0.00030136 | 0.00028657 | 0 |
1711238280 | 0.00031178 | 3.9E-5 | 14.32 | 0.00027297 | 0.00031178 | 0.00027297 | 0 |
1711151880 | 0.00027243 | 2.0E-6 | 0.74 | 0.00029102 | 0.00029102 | 0.00027152 | 0 |
1711065480 | 0.00027091 | 0 | 0.00 | 0.00027091 | 0.00027091 | 0.00027091 | 0 |
1710979080 | 0.00027091 | 0 | 0.00 | 0.00027091 | 0.00027091 | 0.00027091 | 0 |
1710892680 | 0.00027091 | 0 | 0.00 | 0.00027091 | 0.00027091 | 0.00027091 | 0 |
1710806280 | 0.00027091 | -3.0E-6 | -1.10 | 0.00027212 | 0.00027212 | 0.00027091 | 0 |
1710719820 | 0.00027379 | 1.4E-5 | 5.39 | 0.00027249 | 0.00027379 | 0.00027249 | 0 |
1710633480 | 0.00025955 | -1.1E-5 | -4.07 | 0.00025955 | 0.00025955 | 0.00025955 | 0 |
1710547080 | 0.00027025 | 0 | 0.00 | 0.00027025 | 0.00027025 | 0.00027025 | 0 |
1710460680 | 0.00027025 | -7.2E-7 | -0.27 | 0.00027025 | 0.00027025 | 0.00027025 | 0 |
1710374280 | 0.00027097 | 0 | 0.00 | 0.00027097 | 0.00027097 | 0.00027097 | 0 |
1710287880 | 0.00027097 | -2.0E-6 | -0.73 | 0.00027097 | 0.00027097 | 0.00027097 | 0 |
1710201420 | 0.00027266 | 2.0E-6 | 0.74 | 0.00027266 | 0.00027266 | 0.00027266 | 0 |
1710115020 | 0.00027091 | -7.0E-6 | -2.52 | 0.00027091 | 0.00027091 | 0.00027091 | 0 |
1710028680 | 0.00027786 | 7.5E-5 | 37.06 | 0.00027786 | 0.00027786 | 0.00027786 | 0 |
1709942280 | 0.00020237 | -8.4E-5 | -29.30 | 0.00031031 | 0.00031031 | 0.00020237 | 0 |
1709855880 | 0.00028666 | 0 | 0.00 | 0.00028666 | 0.00028666 | 0.00028666 | 0 |
1709769480 | 0.00028666 | 6.3E-7 | 0.22 | 0.00027244 | 0.00028666 | 0.00027244 | 0 |
1709683080 | 0.00028603 | -6.0E-6 | -2.05 | 0.00029018 | 0.00029018 | 0.00027162 | 0 |
1709596680 | 0.00029232 | 1.3E-5 | 4.65 | 0.00029232 | 0.00029232 | 0.00029232 | 0 |
1709510280 | 0.0002796 | -1.3E-5 | -4.44 | 0.00027407 | 0.0002796 | 0.00027407 | 0 |
1709423880 | 0.00029267 | 0.00028465 | 3,549.25 | 0.0002871 | 0.00029786 | 0.00028332 | 0 |
1709337420 | 8.02E-6 | -0.000266 | -97.04 | 8.02E-6 | 8.02E-6 | 8.02E-6 | 0 |
1709251080 | 0.00027411 | -8.0E-6 | -2.84 | 0.00027411 | 0.00027411 | 0.00027411 | 0 |
1709164680 | 0.00028184 | -1.7E-5 | -5.69 | 0.00028381 | 0.00030638 | 0.00028184 | 0 |
1709078220 | 0.00029871 | 0 | 0.00 | 0.00029871 | 0.00029871 | 0.00029871 | 0 |
1708991820 | 0.00029871 | -1.3E-5 | -4.17 | 0.00030906 | 0.00033321 | 0.00029603 | 0 |
1708905420 | 0.00031211 | -1.3E-5 | -4.00 | 0.00032891 | 0.00033324 | 0.00031211 | 3 |
1708819020 | 0.00032538 | -1.0E-5 | -2.98 | 0.00035866 | 0.00035866 | 0.00032538 | 1 |
1708732680 | 0.00033527 | 1.5E-5 | 4.68 | 0.00032675 | 0.00034359 | 0.00032247 | 2 |
1708646280 | 0.00032072 | -1.1E-5 | -3.32 | 0.00033085 | 0.0003404 | 0.00031748 | 1 |
1708559880 | 0.00033175 | 5.0E-6 | 1.53 | 0.00032526 | 0.00033687 | 0.00031486 | 1 |
1708473480 | 0.00032664 | -1.2E-5 | -3.55 | 0.00032945 | 0.00033971 | 0.00026387 | 7 |
1708387080 | 0.00033836 | -1.7E-5 | -4.78 | 0.00033827 | 0.00034867 | 0.00031928 | 5 |
1708300680 | 0.00035556 | 9.0E-6 | 2.60 | 0.00035254 | 0.00039319 | 0.00034221 | 1 |
1708214280 | 0.00034653 | -3.0E-6 | -0.86 | 0.00035238 | 0.00054067 | 0.00034016 | 10 |
1708127880 | 0.00034983 | 4.0E-6 | 1.16 | 0.00033888 | 0.00039438 | 0.00032428 | 4 |
1708041480 | 0.00034625 | -1.2E-5 | -3.35 | 0.00036685 | 0.00036685 | 0.00032679 | 1 |
1707955080 | 0.00035797 | 1.6E-5 | 4.68 | 0.00036801 | 0.00038037 | 0.00033847 | 1 |
1707868680 | 0.00034179 | -3.0E-5 | -8.06 | 0.00035628 | 0.00038393 | 0.00034179 | 4 |
1707782220 | 0.00037223 | -1.9E-5 | -4.86 | 0.00038379 | 0.00040404 | 0.00037223 | 1 |
1707695880 | 0.00039079 | 1.6E-5 | 4.27 | 0.00038934 | 0.00039998 | 0.00037072 | 2 |
1707609480 | 0.00037495 | -1.1E-5 | -2.85 | 0.00039912 | 0.00039912 | 0.00037327 | 4 |
1707523080 | 0.00038581 | -1.6E-5 | -3.98 | 0.00039397 | 0.00039397 | 0.00038581 | 0 |
1707436680 | 0.00040188 | 9.0E-6 | 2.29 | 0.00040407 | 0.00040701 | 0.00039355 | 1 |
1707350220 | 0.0003932 | -1.8E-5 | -4.38 | 0.00040171 | 0.00042358 | 0.00039311 | 1 |
1707263880 | 0.00041077 | -2.5E-5 | -5.73 | 0.00042415 | 0.00042994 | 0.00040775 | 0 |
1707177480 | 0.00043611 | 1.7E-5 | 4.05 | 0.000429 | 0.00058162 | 0.00041567 | 7 |
1707091020 | 0.00041953 | 3.0E-6 | 0.72 | 0.00042753 | 0.00043094 | 0.00041591 | 1 |
1707004680 | 0.00041607 | -1.0E-5 | -2.35 | 0.00042073 | 0.00042116 | 0.0004077 | 1 |
1706918220 | 0.00042588 | 6.0E-6 | 1.43 | 0.00043035 | 0.0004332 | 0.00041864 | 0 |
1706831880 | 0.00041982 | -5.0E-6 | -1.18 | 0.00042505 | 0.00043995 | 0.00041982 | 1 |
1706745480 | 0.000425 | 4.0E-6 | 0.95 | 0.000413 | 0.00054922 | 0.00040692 | 5 |
1706659080 | 0.00042106 | 1.0E-6 | 0.24 | 0.00042985 | 0.00043221 | 0.00039384 | 1 |
1706572680 | 0.00041985 | -1.2E-5 | -2.78 | 0.00043899 | 0.00044199 | 0.00039274 | 0 |
1706486280 | 0.00043182 | 4.0E-6 | 0.93 | 0.00043337 | 0.0004417 | 0.00042745 | 0 |
1706399880 | 0.00042783 | -6.0E-6 | -1.38 | 0.00043287 | 0.00044626 | 0.00042298 | 1 |
1706313480 | 0.00043401 | 3.0E-6 | 0.70 | 0.00044306 | 0.00045007 | 0.00043401 | 0 |
1706227020 | 0.00043069 | -1.1E-5 | -2.49 | 0.00045204 | 0.00045918 | 0.0003785 | 0 |
1706140680 | 0.00044201 | -1.1E-5 | -2.43 | 0.00045002 | 0.00045255 | 0.00044123 | 0 |
1706054280 | 0.0004527 | 2.5E-5 | 5.84 | 0.00043673 | 0.00046644 | 0.00041646 | 1 |
1705967880 | 0.0004281 | 3.2E-5 | 8.09 | 0.00040481 | 0.00043302 | 0.00037734 | 0 |
1705881480 | 0.00039564 | -7.0E-6 | -1.74 | 0.00040652 | 0.00041129 | 0.00039335 | 1 |
1705795080 | 0.00040232 | 4.0E-6 | 1.00 | 0.00040648 | 0.00041669 | 0.00037725 | 1 |
1705708680 | 0.00039868 | -5.0E-6 | -1.24 | 0.00039878 | 0.00040591 | 0.00039148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions