We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713398280 | 0.00114677 | 0.00013633 | 13.49 | 0.00102512 | 0.0011816 | 0.00102512 | 19 |
1713311880 | 0.00101044 | -4.9E-5 | -4.63 | 0.00105433 | 0.00107167 | 0.00100541 | 9 |
1713225480 | 0.00105898 | -5.9E-5 | -5.28 | 0.00110873 | 0.00113489 | 0.00098425 | 23 |
1713139080 | 0.00111781 | -2.9E-5 | -2.53 | 0.00120292 | 0.00120292 | 0.00108427 | 13 |
1713052620 | 0.00114664 | -2.9E-5 | -2.47 | 0.0011829 | 0.00120959 | 0.0011112 | 36 |
1712966220 | 0.00117575 | 1.3E-5 | 1.12 | 0.00115701 | 0.00128903 | 0.00115701 | 12 |
1712879880 | 0.00116227 | -1.6E-5 | -1.36 | 0.00115191 | 0.0011717 | 0.0011447 | 13 |
1712793480 | 0.00117859 | -1.0E-5 | -0.84 | 0.0011724 | 0.00119162 | 0.00112039 | 11 |
1712707080 | 0.00118891 | -3.6E-5 | -2.94 | 0.00121894 | 0.00121894 | 0.00118891 | 4 |
1712620620 | 0.0012254 | -1.3E-5 | -1.05 | 0.00124569 | 0.00131027 | 0.0012254 | 8 |
1712534280 | 0.00123856 | 1.5E-5 | 1.23 | 0.00123483 | 0.00125782 | 0.00118189 | 25 |
1712447880 | 0.001224 | -2.9E-5 | -2.31 | 0.00125144 | 0.00134168 | 0.00119985 | 21 |
1712361420 | 0.0012532 | -9.6E-5 | -7.12 | 0.00136342 | 0.00136342 | 0.00124498 | 6 |
1712275080 | 0.00134917 | 1.3E-5 | 0.97 | 0.00133849 | 0.00138999 | 0.00132644 | 3 |
1712188620 | 0.00133657 | -3.1E-5 | -2.27 | 0.00136618 | 0.00139317 | 0.00131161 | 26 |
1712102280 | 0.00136762 | -0.00026 | -15.98 | 0.00140165 | 0.0014581 | 0.00129877 | 42 |
1712015820 | 0.00162721 | 0 | 0.00 | 0.00162721 | 0.00162721 | 0.00162721 | 0 |
1711929420 | 0.00162721 | 0 | 0.00 | 0.00162721 | 0.00162721 | 0.00162721 | 0 |
1711843020 | 0.00162721 | 0 | 0.00 | 0.00162721 | 0.00162721 | 0.00162721 | 0 |
1711756620 | 0.00162721 | -6.0E-6 | -0.37 | 0.00162463 | 0.00174352 | 0.00153996 | 26 |
1711670280 | 0.00163286 | -6.0E-6 | -0.37 | 0.00163309 | 0.00168794 | 0.00156386 | 40 |
1711583880 | 0.00163907 | -3.2E-5 | -1.91 | 0.00164932 | 0.00171594 | 0.00160371 | 18 |
1711497480 | 0.00167146 | -1.7E-5 | -1.01 | 0.00181741 | 0.00181741 | 0.00161146 | 26 |
1711411080 | 0.00168831 | -0.000248 | -12.81 | 0.00179906 | 0.0018376 | 0.00168831 | 16 |
1711324680 | 0.00193657 | -0.000135 | -6.52 | 0.00207923 | 0.00225555 | 0.00186175 | 50 |
1711238280 | 0.00207114 | 0.00050533 | 32.27 | 0.00155252 | 0.00222589 | 0.00153575 | 118 |
1711151820 | 0.00156581 | -7.4E-5 | -4.51 | 0.00146712 | 0.00156581 | 0.00142617 | 18 |
1711065480 | 0.00164017 | 0 | 0.00 | 0.00164017 | 0.00164017 | 0.00164017 | 0 |
1710979080 | 0.00164017 | 2.4E-5 | 1.48 | 0.00163145 | 0.00164017 | 0.00163145 | 0 |
1710892680 | 0.00161644 | -0.000103 | -5.99 | 0.00168113 | 0.00168113 | 0.00157677 | 7 |
1710806280 | 0.00171959 | 5.0E-6 | 0.29 | 0.00170699 | 0.00188215 | 0.00168761 | 18 |
1710719820 | 0.00171471 | 0.00020406 | 13.51 | 0.00149344 | 0.00177502 | 0.00148874 | 50 |
1710633480 | 0.00151065 | -0.000168 | -10.01 | 0.00166246 | 0.00166246 | 0.00144645 | 41 |
1710547080 | 0.00167826 | -7.2E-5 | -4.11 | 0.001647 | 0.00179726 | 0.00162369 | 38 |
1710460680 | 0.00174977 | 6.8E-5 | 4.04 | 0.00169032 | 0.00207423 | 0.00141256 | 203 |
1710374280 | 0.00168175 | 0.00039985 | 31.19 | 0.00130637 | 0.00183754 | 0.00102137 | 149 |
1710287880 | 0.0012819 | -0.000156 | -10.85 | 0.00153008 | 0.00160028 | 0.00127966 | 65 |
1710201420 | 0.0014377 | -0.000388 | -21.25 | 0.00171157 | 0.00177329 | 0.00126723 | 140 |
1710115020 | 0.0018257 | 0.00023222 | 14.57 | 0.0016442 | 0.00289381 | 0.00157541 | 683 |
1710028680 | 0.00159348 | 0.00099082 | 164.41 | 0.00059542 | 0.00192251 | 0.00059542 | 401 |
1709942280 | 0.00060266 | 2.8E-5 | 4.88 | 0.00056001 | 0.00069756 | 0.00055634 | 30 |
1709855880 | 0.00057417 | -1.9E-5 | -3.21 | 0.00059305 | 0.00065124 | 0.00057417 | 13 |
1709769480 | 0.00059279 | -3.2E-5 | -5.12 | 0.00060586 | 0.00065867 | 0.00055858 | 15 |
1709683080 | 0.00062456 | 2.4E-5 | 3.99 | 0.00058753 | 0.00069189 | 0.00057403 | 30 |
1709596680 | 0.000601 | -2.0E-5 | -3.22 | 0.00062553 | 0.00062553 | 0.000601 | 1 |
1709510280 | 0.00062116 | -1.2E-5 | -1.90 | 0.00062191 | 0.00065269 | 0.00061389 | 5 |
1709423880 | 0.00063291 | -1.8E-5 | -2.77 | 0.00065454 | 0.00065665 | 0.00063291 | 2 |
1709337420 | 0.00065084 | 7.5E-7 | 0.12 | 0.00065778 | 0.00065778 | 0.00065084 | 1 |
1709251080 | 0.00065009 | 1.2E-5 | 1.88 | 0.0006484 | 0.00072018 | 0.0006484 | 11 |
1709164680 | 0.00063817 | -6.0E-5 | -8.60 | 0.000689 | 0.000689 | 0.00063817 | 3 |
1709078280 | 0.00069775 | -5.8E-5 | -7.68 | 0.00073133 | 0.00073357 | 0.00068262 | 10 |
1708991820 | 0.00075539 | -3.7E-5 | -4.67 | 0.00081786 | 0.00086036 | 0.00068697 | 22 |
1708905420 | 0.00079276 | 0.00011807 | 17.50 | 0.00066946 | 0.00098467 | 0.00062561 | 44 |
1708819020 | 0.00067469 | 2.7E-5 | 4.17 | 0.00067386 | 0.00072307 | 0.00062586 | 13 |
1708732680 | 0.00064767 | -0.000129 | -16.61 | 0.00070202 | 0.00078243 | 0.00064767 | 22 |
1708646280 | 0.00077654 | -0.000208 | -21.13 | 0.00096537 | 0.00107641 | 0.00064925 | 78 |
1708559880 | 0.00098436 | 0.00044737 | 83.31 | 0.00054697 | 0.00109235 | 0.00054697 | 125 |
1708473480 | 0.00053699 | 2.1E-5 | 4.07 | 0.00052039 | 0.00053699 | 0.00051409 | 2 |
1708387080 | 0.00051613 | -1.5E-7 | -0.03 | 0.00052557 | 0.00055292 | 0.00051613 | 6 |
1708300680 | 0.00051628 | -5.0E-6 | -0.96 | 0.00052402 | 0.00052402 | 0.00051282 | 2 |
1708214280 | 0.00052174 | -6.0E-6 | -1.14 | 0.00052174 | 0.00052174 | 0.00052174 | 0 |
1708127880 | 0.00052745 | -3.0E-6 | -0.57 | 0.00052916 | 0.00052916 | 0.00052745 | 0 |
1708041480 | 0.00053021 | -2.7E-5 | -4.84 | 0.00056126 | 0.00056126 | 0.00052953 | 3 |
1707955080 | 0.00055731 | -2.7E-5 | -4.62 | 0.0005778 | 0.0005778 | 0.00055731 | 2 |
1707868680 | 0.00058419 | -1.0E-5 | -1.68 | 0.00058363 | 0.00058419 | 0.0005804 | 2 |
1707782220 | 0.00059406 | -1.1E-5 | -1.82 | 0.00059048 | 0.00059406 | 0.00059048 | 1 |
1707695880 | 0.00060538 | 1.0E-5 | 1.68 | 0.00059514 | 0.00061452 | 0.00059514 | 3 |
1707609480 | 0.00059566 | -3.9E-5 | -6.15 | 0.00062863 | 0.00062863 | 0.00059566 | 2 |
1707523080 | 0.00063422 | 3.0E-5 | 4.96 | 0.00060759 | 0.00067374 | 0.00060759 | 8 |
1707436620 | 0.00060452 | 0 | 0.00 | 0.00060452 | 0.00060452 | 0.00060452 | 0 |
1707350220 | 0.00060452 | -1.6E-5 | -2.58 | 0.00060452 | 0.00060452 | 0.00060452 | 1 |
1707263880 | 0.0006208 | -1.7E-5 | -2.67 | 0.00062924 | 0.00062924 | 0.0006208 | 1 |
1707177480 | 0.00063781 | 2.0E-6 | 0.31 | 0.00062723 | 0.00064805 | 0.0006269 | 2 |
1707091020 | 0.00063574 | -6.0E-6 | -0.93 | 0.00064508 | 0.00064508 | 0.00063574 | 1 |
1707004680 | 0.0006421 | -1.2E-5 | -1.84 | 0.00064481 | 0.00064481 | 0.00063354 | 2 |
1706918220 | 0.00065387 | 1.3E-5 | 2.03 | 0.00064859 | 0.00065417 | 0.00064572 | 1 |
1706831880 | 0.00064105 | 1.7E-5 | 2.72 | 0.00061865 | 0.00064105 | 0.00061464 | 2 |
1706745480 | 0.00062388 | -3.0E-6 | -0.48 | 0.00062969 | 0.00062969 | 0.00062388 | 0 |
1706659080 | 0.00062736 | -4.9E-5 | -7.25 | 0.00066284 | 0.00066284 | 0.00062736 | 3 |
1706572680 | 0.00067607 | -1.1E-5 | -1.60 | 0.00068388 | 0.00068388 | 0.00067607 | 0 |
1706486280 | 0.00068724 | 4.0E-6 | 0.59 | 0.00068724 | 0.00068724 | 0.00068724 | 0 |
1706399880 | 0.00068357 | -1.4E-5 | -2.01 | 0.00068031 | 0.00068357 | 0.00068031 | 2 |
1706313480 | 0.00069805 | 1.0E-5 | 1.45 | 0.00069728 | 0.00070671 | 0.00069728 | 4 |
1706227020 | 0.00068785 | 6.1E-5 | 9.73 | 0.00063073 | 0.00069091 | 0.00063073 | 6 |
1706140680 | 0.00062718 | -6.0E-6 | -0.95 | 0.00064099 | 0.00064099 | 0.00062718 | 1 |
1706054280 | 0.00063302 | -3.6E-5 | -5.38 | 0.00065892 | 0.00065892 | 0.00063302 | 2 |
1705967880 | 0.00066908 | -1.3E-5 | -1.91 | 0.0006654 | 0.00068609 | 0.0006654 | 5 |
1705881480 | 0.00068174 | 1.4E-5 | 2.10 | 0.00067135 | 0.00071396 | 0.00067135 | 5 |
1705795080 | 0.00066763 | 6.5E-5 | 10.78 | 0.00060814 | 0.0007077 | 0.00060814 | 9 |
1705708680 | 0.00060302 | 2.0E-6 | 0.33 | 0.00054995 | 0.00060302 | 0.00054995 | 4 |
1705622280 | 0.00060131 | -4.6E-5 | -7.11 | 0.00063522 | 0.00063522 | 0.00060131 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions