YAXETH

yAxis Historical Data

Name Symbol Market Market Cap ($) Algorithm
yAxis YAXETH 0 Not Mineable
  Change % Change Current Price Bid Offer
0.000085 1.62% 0.005345 0.005284 0.005369
Open High Low Prev. Close 52 Week Range
0.005345 0.005345 0.005345 0.005259 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
06:07:49 0.314184 0.005345 ETH
Price x Volume Volume Base Symbol Related Pairs
0.001679 0.314184 YAX

YAXETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

YAXETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2021 0.005259 -0.00104 -16.51% 0.006294 0.00632 0.005094 7.00
May 15 2021 0.006299 -0.000284 -4.31% 0.006458 0.006458 0.006299 1.00
May 14 2021 0.006583 -0.000946 -12.56% 0.007405 0.007405 0.006583 4.00
May 13 2021 0.007529 -0.000656 -8.01% 0.00774 0.00774 0.007529 1.00
May 12 2021 0.008186 0.00 0.00% 0.008186 0.008186 0.008186 0.00
May 11 2021 0.008186 -0.000157 -1.88% 0.008186 0.008186 0.008186 0.00
May 10 2021 0.008342 0.000903 12.14% 0.007588 0.008484 0.007409 11.00
May 09 2021 0.007439 -0.002184 -22.69% 0.009 0.009726 0.007166 18.00
May 08 2021 0.009623 -0.000912 -8.66% 0.010409 0.010409 0.009523 3.00
May 07 2021 0.010535 -0.000815 -7.18% 0.011005 0.011186 0.010273 6.00
May 06 2021 0.01135 -0.001566 -12.13% 0.012669 0.012758 0.01135 9.00
May 05 2021 0.012915 -0.004115 -24.16% 0.016833 0.017126 0.011799 34.00
May 04 2021 0.017031 -0.003467 -16.91% 0.020401 0.020401 0.017031 13.00
May 03 2021 0.020498 -0.000331 -1.59% 0.021322 0.022095 0.020208 11.00
May 02 2021 0.020828 -0.001948 -8.55% 0.023393 0.023393 0.020828 16.00
May 01 2021 0.022776 -0.000727 -3.09% 0.024248 0.030148 0.022256 71.00
Apr 30 2021 0.023503 -0.001659 -6.59% 0.025986 0.197345 0.023225 41.00
Apr 29 2021 0.025162 -0.002561 -9.24% 0.028337 0.033881 0.021572 71.00
Apr 28 2021 0.027723 0.000846 3.15% 0.027967 0.032969 0.024186 54.00
Apr 27 2021 0.026876 -0.001104 -3.95% 0.028167 0.02928 0.021212 56.00
Apr 26 2021 0.02798 0.002283 8.89% 0.025613 0.028876 0.024212 22.00
Apr 25 2021 0.025697 -0.00168 -6.14% 0.027125 0.030042 0.023955 41.00
Apr 24 2021 0.027377 0.003874 16.49% 0.023691 0.02808 0.018415 87.00
Apr 23 2021 0.023502 -0.003737 -13.72% 0.026256 0.02817 0.018552 195.00
Apr 22 2021 0.027239 0.003017 12.46% 0.029666 0.036004 0.022819 300.00
Apr 21 2021 0.024222 0.00 0.00% 0.024222 0.024222 0.024222 0.00
Apr 20 2021 0.024222 0.002724 12.67% 0.021661 0.025781 0.018585 347.00
Apr 19 2021 0.021498 0.006485 43.20% 0.015057 0.025483 0.0148 664.00
Apr 18 2021 0.015012 0.005043 50.59% 0.010238 0.016334 0.009954 324.00
Apr 17 2021 0.009969 -0.00046 -4.41% 0.010497 0.010497 0.009827 40.00
See More Historical Prices ยป
Your Recent History
UNSW
YAXETH
yAxis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 16:48:52