LPOOLETH

Launchpool token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Launchpool token LPOOLETH Uniswap (v2) 1,103,911 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000198 -2.31% 0.000084 0.000083 0.000084
Open High Low Prev. Close 52 Week Range
0.000084 0.000084 0.000084 0.000086 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Uniswap (v2) 05:11:11 0.021808 0.000084 ETH
Price x Volume Volume Base Symbol Related Pairs
0.000022 0.259160 LPOOL LPOOLEUR LPOOLGBP LPOOLBTC

LPOOLETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LPOOLETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 0.000086 -0.00000600 -6.54% 0.000088 0.000088 0.000086 0.00
Oct 04 2022 0.000092 -0.00000100 -1.07% 0.000092 0.000092 0.00009 1.00
Oct 03 2022 0.000093 -0.00000100 -1.06% 0.000093 0.000093 0.000091 0.00
Oct 02 2022 0.000095 0.00001 11.81% 0.000086 0.000095 0.000086 0.00
Oct 01 2022 0.000085 -0.00000600 -6.61% 0.000091 0.000091 0.000085 2.00
Sep 30 2022 0.000091 -0.00000200 -2.16% 0.000091 0.000091 0.00009 0.00
Sep 29 2022 0.000093 0.00000800 9.44% 0.000082 0.000093 0.000082 1.00
Sep 28 2022 0.000085 -0.00000300 -3.42% 0.000087 0.000087 0.000085 0.00
Sep 27 2022 0.000088 -0.00000400 -4.37% 0.000088 0.000088 0.000086 0.00
Sep 26 2022 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
Sep 25 2022 0.000092 -0.00000093 -1.01% 0.000096 0.000105 0.000091 3.00
Sep 24 2022 0.000092 -0.00000007 -0.08% 0.00009 0.000092 0.000087 1.00
Sep 23 2022 0.000093 -0.00000065 -0.70% 0.000093 0.000093 0.000093 0.00
Sep 22 2022 0.000093 0.00000500 5.66% 0.000089 0.000098 0.000088 2.00
Sep 21 2022 0.000088 0.00000200 2.33% 0.000088 0.000088 0.000085 1.00
Sep 20 2022 0.000086 -0.00000800 -8.56% 0.000096 0.0001 0.000086 2.00
Sep 19 2022 0.000094 0.00000300 3.31% 0.000092 0.000099 0.000092 1.00
Sep 18 2022 0.000091 0.00000500 5.84% 0.000086 0.000091 0.000086 0.00
Sep 17 2022 0.000086 -0.00000049 -0.57% 0.000086 0.000086 0.000086 0.00
Sep 16 2022 0.000086 -0.00000013 -0.15% 0.000088 0.00009 0.000086 0.00
Sep 15 2022 0.000086 0.00000200 2.38% 0.000085 0.000089 0.000085 0.00
Sep 14 2022 0.000084 -0.00000100 -1.17% 0.000084 0.000084 0.000084 0.00
Sep 13 2022 0.000085 0.00000200 2.40% 0.000084 0.000089 0.000084 1.00
Sep 12 2022 0.000083 0.00000500 6.35% 0.000074 0.000096 0.000074 14.00
Sep 11 2022 0.000079 0.00000073 0.94% 0.000079 0.00008 0.000079 0.00
Sep 10 2022 0.000078 0.00000200 2.64% 0.000076 0.000078 0.000076 0.00
Sep 09 2022 0.000076 -0.00000300 -3.79% 0.000078 0.000088 0.000076 3.00
Sep 08 2022 0.000079 -0.00000700 -8.14% 0.000083 0.000091 0.000079 3.00
Sep 07 2022 0.000086 0.000011 14.75% 0.000076 0.000092 0.000076 3.00
Sep 06 2022 0.000075 -0.00000300 -3.89% 0.000076 0.000076 0.000074 0.00
See More Historical Prices ยป
Your Recent History
UNSW
LPOOLETH
Launchpool..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 10:56:52