We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 0.5566 | 0.0323 | 6.16 | 0.5246 | 0.5707 | 0.52237388 | 14081382 |
| 1713743880 | 0.5243 | -0.0046 | -0.87 | 0.52857357 | 0.5366 | 0.51883365 | 6162941 |
| 1713657480 | 0.5289 | 0.0258 | 5.13 | 0.5025 | 0.52992649 | 0.4984 | 9483518 |
| 1713571080 | 0.5031 | 0.0005 | 0.10 | 0.502 | 0.51066599 | 0.46834226 | 18961198 |
| 1713484680 | 0.5026 | 0.00797527 | 1.61 | 0.49532476 | 0.50537526 | 0.4857 | 11925198 |
| 1713398280 | 0.49462473 | -0.001775 | -0.36 | 0.4959 | 0.50737463 | 0.47302917 | 14372028 |
| 1713311880 | 0.4964 | -0.0014 | -0.28 | 0.49767511 | 0.502 | 0.4761238 | 15641380 |
| 1713225480 | 0.4978 | -0.0053 | -1.05 | 0.50142507 | 0.51866342 | 0.48164868 | 19691678 |
| 1713139080 | 0.5031 | 0.0241 | 5.03 | 0.47682384 | 0.5073 | 0.46402417 | 23974950 |
| 1713052680 | 0.479 | -0.068627 | -12.53 | 0.54592093 | 0.5488 | 0.42915586 | 35249810 |
| 1712966280 | 0.54762738 | -0.061073 | -10.03 | 0.60833663 | 0.61556852 | 0.51022551 | 26382207 |
| 1712879880 | 0.6087 | -0.0088 | -1.43 | 0.6162 | 0.62117056 | 0.6033 | 9224349 |
| 1712793480 | 0.6175 | 0.0034 | 0.55 | 0.61406929 | 0.620165 | 0.59322966 | 13130830 |
| 1712707080 | 0.6141 | -0.0014 | -0.23 | 0.6153 | 0.6424 | 0.60154065 | 19031318 |
| 1712620680 | 0.6155 | 0.02082974 | 3.50 | 0.59433855 | 0.62633131 | 0.58870235 | 14802326 |
| 1712534280 | 0.59467026 | 0.00177026 | 0.30 | 0.5929 | 0.60167514 | 0.58993775 | 5535715 |
| 1712447880 | 0.5929 | 0.00562937 | 0.96 | 0.5868 | 0.5983 | 0.5854 | 4756220 |
| 1712361480 | 0.58727063 | -0.006304 | -1.06 | 0.59317034 | 0.5939 | 0.56944475 | 12322489 |
| 1712275080 | 0.59357424 | 0.01975554 | 3.44 | 0.5739713 | 0.61458469 | 0.5628 | 20455953 |
| 1712188680 | 0.5738187 | -0.011381 | -1.94 | 0.58549556 | 0.5925 | 0.5673432 | 14404336 |
| 1712102280 | 0.5852 | -0.025666 | -4.20 | 0.611 | 0.61836908 | 0.57952324 | 18980197 |
| 1712015880 | 0.61086599 | -0.018234 | -2.90 | 0.62906854 | 0.63269665 | 0.59563365 | 15857022 |
| 1711929480 | 0.6291 | 0.00736892 | 1.19 | 0.621 | 0.63 | 0.6206 | 5286043 |
| 1711843080 | 0.62173108 | -0.008569 | -1.36 | 0.6298 | 0.63656817 | 0.6178 | 7997246 |
| 1711756680 | 0.6303 | 0.0059 | 0.94 | 0.6238 | 0.64407654 | 0.60893044 | 15653348 |
| 1711670280 | 0.6244 | 0.0123 | 2.01 | 0.61166941 | 0.63533176 | 0.60356982 | 14587243 |
| 1711583880 | 0.6121 | -0.019968 | -3.16 | 0.6316 | 0.63466826 | 0.60612136 | 16536431 |
| 1711497480 | 0.63206839 | -0.009032 | -1.41 | 0.64040956 | 0.65293264 | 0.62603549 | 13999752 |
| 1711411080 | 0.6411 | 0.00853163 | 1.35 | 0.63283164 | 0.66058234 | 0.62652085 | 17408424 |
| 1711324680 | 0.63256837 | 0.01550082 | 2.51 | 0.61743087 | 0.63578871 | 0.6137 | 8815071 |
| 1711238280 | 0.61706755 | 0.00643702 | 1.05 | 0.61003736 | 0.63206954 | 0.6033 | 7863782 |
| 1711151880 | 0.61063053 | -0.029741 | -4.64 | 0.6392 | 0.6449753 | 0.59863931 | 16748025 |
| 1711065480 | 0.64037187 | 0.02854128 | 4.66 | 0.61036948 | 0.65446727 | 0.59793845 | 23223413 |
| 1710979080 | 0.61183059 | 0.02743059 | 4.69 | 0.58532926 | 0.61863093 | 0.56877156 | 23335151 |
| 1710892680 | 0.5844 | -0.0623 | -9.63 | 0.6455 | 0.64800039 | 0.57257137 | 30024083 |
| 1710806280 | 0.6467 | 0.02790422 | 4.51 | 0.61826908 | 0.66706664 | 0.59603526 | 24934057 |
| 1710719880 | 0.61879578 | 0.01546562 | 2.56 | 0.60443022 | 0.62477884 | 0.58770931 | 15179135 |
| 1710633480 | 0.60333016 | -0.029799 | -4.71 | 0.63446827 | 0.64756762 | 0.59407029 | 18492743 |
| 1710547080 | 0.63312954 | -0.036804 | -5.49 | 0.6696 | 0.6747916 | 0.59922996 | 29633220 |
| 1710460680 | 0.66993349 | -0.020001 | -2.90 | 0.68883444 | 0.70517889 | 0.64193209 | 23172101 |
| 1710374280 | 0.68993449 | 0.00226888 | 0.33 | 0.688 | 0.70216489 | 0.67022722 | 18019812 |
| 1710287880 | 0.68766561 | -0.029823 | -4.16 | 0.72266386 | 0.73280827 | 0.6605 | 34014478 |
| 1710201480 | 0.7174888 | 0.10931921 | 17.98 | 0.60793039 | 0.74224643 | 0.58557072 | 58818833 |
| 1710115080 | 0.60816959 | -0.011799 | -1.90 | 0.61966901 | 0.6278 | 0.59713557 | 12486692 |
| 1710028680 | 0.619969 | -0.000259 | -0.04 | 0.6194 | 0.63216839 | 0.61671449 | 11552744 |
| 1709942280 | 0.6202282 | -0.007203 | -1.15 | 0.6286 | 0.6337 | 0.60332054 | 18859086 |
| 1709855880 | 0.62743137 | 0.01520076 | 2.48 | 0.6127 | 0.6389 | 0.6066173 | 22806692 |
| 1709769480 | 0.61223061 | 0.0205602 | 3.47 | 0.5915 | 0.6237 | 0.57602541 | 24125634 |
| 1709683080 | 0.59167041 | -0.057697 | -8.89 | 0.64719936 | 0.66836658 | 0.54624525 | 44966699 |
| 1709596680 | 0.64936753 | 0.02213617 | 3.53 | 0.6271 | 0.6644 | 0.61991562 | 30568120 |
| 1709510280 | 0.62723136 | -0.017269 | -2.68 | 0.64416779 | 0.64416779 | 0.59702985 | 17953398 |
| 1709423880 | 0.6445 | 0.04286992 | 7.13 | 0.60173008 | 0.64945485 | 0.59943675 | 25672325 |
| 1709337480 | 0.60163008 | 0.01632733 | 2.79 | 0.5867 | 0.6033 | 0.5831 | 15872953 |
| 1709251080 | 0.58530275 | 0.01020275 | 1.77 | 0.57407129 | 0.62556872 | 0.56821295 | 38546637 |
| 1709164680 | 0.5751 | -0.0113 | -1.93 | 0.58642932 | 0.60478254 | 0.53827308 | 30259510 |
| 1709078280 | 0.5864 | 0.03542755 | 6.43 | 0.55067246 | 0.59636683 | 0.5477 | 24706126 |
| 1708991880 | 0.55097245 | 0.00857245 | 1.58 | 0.5424 | 0.55277526 | 0.5288 | 12780022 |
| 1708905480 | 0.5424 | -0.0025 | -0.46 | 0.5449 | 0.54866007 | 0.542 | 5915041 |
| 1708819080 | 0.5449 | 0.01065427 | 1.99 | 0.53456889 | 0.5479 | 0.5314 | 5858378 |
| 1708732680 | 0.53424573 | -0.006954 | -1.28 | 0.54107294 | 0.5437 | 0.52522626 | 12579125 |
| 1708646280 | 0.5412 | -0.0078 | -1.42 | 0.54837258 | 0.55122756 | 0.53723949 | 10621917 |
| 1708559880 | 0.549 | -0.0137 | -2.43 | 0.5619719 | 0.5628 | 0.53342142 | 12828648 |
| 1708473480 | 0.5627 | 0.0002 | 0.04 | 0.56257187 | 0.57466229 | 0.54422721 | 16316013 |
| 1708387080 | 0.5625 | 0.0056 | 1.01 | 0.55707214 | 0.5678 | 0.5544 | 10406406 |
| 1708300680 | 0.5569 | 0.0072 | 1.31 | 0.54937253 | 0.5624 | 0.5472 | 5803184 |
| 1708214220 | 0.5497 | -0.014839 | -2.63 | 0.5643 | 0.5655 | 0.53962698 | 7443969 |
| 1708127880 | 0.5645392 | 0.0025392 | 0.45 | 0.5616 | 0.579 | 0.55242762 | 15216205 |
| 1708041480 | 0.562 | 0.0241 | 4.48 | 0.538 | 0.57518844 | 0.53712685 | 18759385 |
| 1707955080 | 0.5379 | 0.0132 | 2.52 | 0.52452622 | 0.54176035 | 0.5203 | 11734749 |
| 1707868680 | 0.5247 | 0.0206748 | 4.10 | 0.5040252 | 0.5293 | 0.5040252 | 11578847 |
| 1707782280 | 0.5040252 | 0 | 0.00 | 0.5040252 | 0.5040252 | 0.5040252 | 11650207 |
| 1707695880 | 0.5040252 | 0 | 0.00 | 0.5040252 | 0.5040252 | 0.5040252 | 6609394 |
| 1707609480 | 0.5040252 | 0 | 0.00 | 0.5040252 | 0.5040252 | 0.5040252 | 4375441 |
| 1707523080 | 0.5040252 | 0.0001 | 0.02 | 0.5039252 | 0.5040252 | 0.50377481 | 11077071 |
| 1707436680 | 0.5039252 | 0 | 0.00 | 0.5039252 | 0.5039252 | 0.5039252 | 9583546 |
| 1707350280 | 0.5039252 | -0.001175 | -0.23 | 0.505 | 0.5064 | 0.4993 | 10123049 |
| 1707263880 | 0.5051 | -0.0018 | -0.36 | 0.5060747 | 0.51112556 | 0.4992 | 8828051 |
| 1707177480 | 0.5069 | 0.0034 | 0.68 | 0.503 | 0.51352568 | 0.49772489 | 9292554 |
| 1707091080 | 0.5035 | -0.015426 | -2.97 | 0.5187 | 0.51912596 | 0.5018 | 5141090 |
| 1707004680 | 0.51892595 | 0.00820041 | 1.61 | 0.51047448 | 0.52637368 | 0.506 | 8296636 |
| 1706918280 | 0.51072554 | 0.00492554 | 0.97 | 0.5058 | 0.514 | 0.4992 | 6712098 |
| 1706831880 | 0.5058 | 0.00232517 | 0.46 | 0.50342517 | 0.51046606 | 0.49032348 | 10203089 |
| 1706745480 | 0.50347483 | -0.007251 | -1.42 | 0.51047448 | 0.5143 | 0.49254767 | 14330974 |
| 1706659080 | 0.51072554 | -0.024448 | -4.57 | 0.53457327 | 0.5391 | 0.50767462 | 16295299 |
| 1706572680 | 0.53517324 | 0.01104703 | 2.11 | 0.5239462 | 0.53972699 | 0.52027399 | 9515561 |
| 1706486280 | 0.52412621 | -0.0061 | -1.15 | 0.53032652 | 0.5352 | 0.5213 | 4550163 |
| 1706399880 | 0.53022651 | -0.001973 | -0.37 | 0.53217339 | 0.53467327 | 0.5265 | 3600096 |
| 1706313480 | 0.5322 | 0.0185 | 3.60 | 0.5137 | 0.5358 | 0.50852543 | 10424167 |
| 1706227080 | 0.5137 | -0.004226 | -0.82 | 0.5179 | 0.5179 | 0.5041 | 7634607 |
| 1706140680 | 0.5179259 | -4.8E-5 | -0.01 | 0.51752588 | 0.51912596 | 0.51107445 | 7745456 |
| 1706054280 | 0.5179741 | -0.009226 | -1.75 | 0.52752638 | 0.53172659 | 0.49732975 | 13959748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
