USD Coin Historical Data - USDCUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
TIDE
USD Coin (Tidex:USDCUSDT)
USD Coin (Tidex:USDCUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	1.0006	0	0.07	0.9999	1.0009	0.9998	2648600
1713916680	0.9999	0.0002	0.02	0.9997	0.9999	0.9994	1662240
1713830280	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9994	1958979
1713743880	0.9999	0.0003	0.03	0.9996	0.9999	0.9996	936758
1713657480	0.9996	0.0001	0.01	0.9996	0.9999	0.9995	704074
1713571080	0.9995	-0.0001	-0.01	0.9996	1	0.9991	3900915
1713484680	0.9996	-0.0003	-0.03	0.9999	1.0001	0.9993	2415071
1713398280	0.9999	0.0002	0.02	0.9996	1.00039995	0.9993	2336110
1713311880	0.9997	0	0.00	0.9996	0.9999	0.9993	2605439
1713225480	0.9997	0.0001	0.01	0.9996	0.9997	0.9988	4116919
1713139080	0.9996	0.0007	0.07	0.9989	0.9997	0.9988	3318519
1713052680	0.9989	-0.0008	-0.08	0.9996	0.9999	0.9977	5291153
1712966280	0.9997	-0.0002	-0.02	0.9999	1.0008	0.9994	4056672
1712879880	0.9999	-0.0001	-0.01	1	1.0005	0.9998	1961615
1712793480	1	-0.0005	-0.05	1.0004	1.0006	0.9999	1843106
1712707080	1.0005	0	0.05	1.0001	1.0007	0.9996	3668278
1712620680	1	0	0.00	1	1.0008	0.9999	4455096
1712534280	1	0.0001	0.01	0.9999	1	0.9996	1486707
1712447880	0.9999	0.0001	0.01	0.9998	0.9999	0.9995	1159262
1712361480	0.9998	0.0001	0.01	0.9997	1	0.9993	3565616
1712275080	0.9997	-0.0001	-0.01	0.9997	1.0004	0.9993	4872928
1712188680	0.9998	0	0.00	0.9998	0.9999	0.9993	2977959
1712102280	0.9998	0.0001	0.01	0.9997	1.0003	0.9989	4488905
1712015880	0.9997	-0.0002	-0.02	1	1	0.9993	3477235
1711929480	0.9999	0.0003	0.03	0.9996	1.0001	0.9995	1931056
1711843080	0.9996	0.0001	0.01	0.9995	0.9997	0.9992	1933432
1711756680	0.9995	-0.0004	-0.04	1	1	0.9995	3445311
1711670280	0.9999	-0.0005	-0.05	1.0004	1.0008	0.9997	3335714
1711583880	1.0004	0	0.02	1.0002	1.0008	0.9999	3622563
1711497480	1.0002	0	0.05	0.9997	1.0002	0.9996	2201692
1711411080	0.9997	-0.0004	-0.04	1.0002	1.0002	0.9995	2461198
1711324680	1.0001	0	0.02	1	1.0003	0.9998	1284874
1711238280	0.9999	0.0001	0.01	0.9998	1.0002	0.9998	1464120
1711151880	0.9998	-0.0004	-0.04	1.0002	1.0003	0.9998	1904159
1711065480	1.0002	0	0.03	1	1.0005	0.9999	2694044
1710979080	0.9999	-0.0008	-0.08	1.0006	1.001	0.9995	4213026
1710892680	1.0007	0	0.05	1.0002	1.0014	1.0001	4504975
1710806280	1.0002	-0	-0.05	1.0007	1.0009	1	3382803
1710719880	1.0007	0	0.00	1.0008	1.0015	1.0003	2799868
1710633480	1.0007	0	0.07	1.0001	1.001	1	2660019
1710547080	1	-0.0003	-0.03	1.0003	1.0012	0.9998	4815961
1710460680	1.0003	0	0.10	0.9994	1.00120055	0.9992	4052373
1710374280	0.9993	-0.0006	-0.06	0.9998	1	0.9988	3018234
1710287880	0.9999	0.0003	0.03	0.9997	1.0001	0.9993	4606252
1710201480	0.9996	0.0007	0.07	0.9989	1	0.9985	6221685
1710115080	0.9989	0.0009	0.09	0.998	0.9989	0.9975	3385775
1710028680	0.998	0.0002	0.02	0.9978	0.9983	0.9971	2210152
1709942280	0.9978	-0.0008	-0.08	0.9985	0.9992	0.9964	3343360
1709855880	0.9986	-0.0008	-0.08	0.9994	0.9998	0.9977	3262670
1709769480	0.9994	0.0006	0.06	0.9988	0.9999	0.9977	4502096
1709683080	0.9988	0.0003	0.03	0.9986	1.0002	0.9977	7548716
1709596680	0.9985	-0.001	-0.10	0.9994	0.9996	0.9979	5166436
1709510280	0.9995	0.0003	0.03	0.9992	0.9997	0.9987	1752248
1709423880	0.9992	0.0001	0.01	0.9991	0.9994	0.9985	2333825
1709337480	0.9991	-0.0004	-0.04	0.9995	0.9999	0.9988	4168709
1709251080	0.9995	0.0005	0.05	0.999	1.0002	0.9989	4683661
1709164680	0.999	-0.0005	-0.05	0.9994	0.9996	0.99830016	5785418
1709078280	0.9995	0.0001	0.01	0.9995	0.9998	0.9989	2615838
1708991880	0.9994	-0.0006	-0.06	1	1.0002	0.9991	2958782
1708905480	1	-0.0001	-0.01	1.0001	1.0002	0.9999	757749
1708819080	1.0001	-0	-0.02	1.0002	1.0003	1.0001	692519
1708732680	1.0003	-0	-0.04	1.0007	1.0008	1	1684863
1708646280	1.0007	0	0.07	1	1.0008	1	1687945
1708559880	1	0.0002	0.02	0.9998	1.0003	0.9998	1676392
1708473480	0.9998	0	0.00	0.9999	1.0001	0.9997	2165626
1708387080	0.9998	0	0.00	0.9998	1	0.9997	1743285
1708300680	0.9998	0.0002	0.02	0.9996	1	0.9996	1033065
1708214220	0.9996	0.0002	0.02	0.9993	0.9997	0.9992	994610
1708127880	0.9994	0.0004	0.04	0.999	0.9997	0.9989	2032518
1708041480	0.999	-0.0002	-0.02	0.9991	0.9997	0.9989	2148691
1707955080	0.9992	-0.0002	-0.02	0.9994	0.9998	0.9991	2218113
1707868680	0.9994	-0.0002	-0.02	0.9996	1.0001	0.9994	2587373
1707782280	0.9996	-0.0001	-0.01	0.9996	1.00030002	0.9996	1722806
1707695880	0.9997	0	0.00	0.9997	0.9998	0.9995	748364
1707609480	0.9997	0.0002	0.02	0.9994	0.9999	0.9993	1295739
1707523080	0.9995	-0.0004	-0.04	1	1.00020001	0.9994	1893573
1707436680	0.9999	-0.0004	-0.04	1.0002	1.0003	0.9999	1709709
1707350280	1.0003	-0	-0.02	1.0004	1.0007	1.0002	1537182
1707263880	1.0005	-0	-0.08	1.0013	1.0013	1.0004	1804814
1707177480	1.0013	0	0.09	1.0004	1.0013	1.0004	1580414
1707091080	1.0004	0	0.00	1.0004	1.0005	1.0004	664778
1707004680	1.0004	-0	-0.02	1.0006	1.0007	1.0004	591559
1706918280	1.0006	0	0.03	1.0003	1.0008	1.0003	936559
1706831880	1.0003	-0	-0.02	1.0005	1.0011	1.0003	1613590
1706745480	1.0005	0	0.05	1	1.0009	1	2699696
1706659080	1	-0.0001	-0.01	1.0001	1.0004	1	2391985
1706572680	1.0001	-0	-0.01	1.0002	1.0003	1.0001	977453
1706486280	1.0002	-0	-0.01	1.0003	1.0003	0.99999999	520950
1706399880	1.0003	0	0.00	1.0003	1.0004	1.0003	1120094
1706313480	1.0003	-0	-0.02	1.0005	1.0011	1.0003	4282197
1706227080	1.0005	-0	-0.01	1.0006	1.0007	1.0004	1011383

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions