We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 0.6727 | -0.0029 | -0.43 | 0.67556622 | 0.69056547 | 0.62130759 | 6190457 |
| 1713484680 | 0.6756 | 0.00776661 | 1.16 | 0.66776661 | 0.6912 | 0.65022121 | 4197010 |
| 1713398280 | 0.66783339 | -0.035067 | -4.99 | 0.703 | 0.70967645 | 0.65622144 | 4149713 |
| 1713311880 | 0.7029 | -0.004735 | -0.67 | 0.70696465 | 0.72998794 | 0.6733 | 4297871 |
| 1713225480 | 0.70763538 | -0.003065 | -0.43 | 0.71051337 | 0.75120667 | 0.68378748 | 5727968 |
| 1713139080 | 0.7107 | 0.05703269 | 8.73 | 0.65243382 | 0.71816409 | 0.63229042 | 8682430 |
| 1713052680 | 0.65366731 | -0.111933 | -14.62 | 0.76526173 | 0.7722 | 0.59030071 | 14597690 |
| 1712966280 | 0.7656 | -0.1122 | -12.78 | 0.8778561 | 0.8942 | 0.73638937 | 8894513 |
| 1712879880 | 0.8778 | -0.0094 | -1.06 | 0.88705564 | 0.8961 | 0.86145795 | 2781776 |
| 1712793480 | 0.8872 | -0.0102 | -1.14 | 0.89664483 | 0.9027 | 0.85776277 | 3915522 |
| 1712707080 | 0.8974 | -0.0491 | -5.19 | 0.94664733 | 0.94992581 | 0.8943 | 3609600 |
| 1712620680 | 0.9465 | 0.03524705 | 3.87 | 0.91155442 | 0.9488 | 0.89009334 | 3344281 |
| 1712534280 | 0.91125295 | 0.01409781 | 1.57 | 0.89685515 | 0.923 | 0.8938553 | 2058015 |
| 1712447880 | 0.89715514 | 0.01345514 | 1.52 | 0.8838 | 0.9061 | 0.88140728 | 1851808 |
| 1712361480 | 0.8837 | -0.0219 | -2.42 | 0.90495475 | 0.90875456 | 0.86035698 | 2595830 |
| 1712275080 | 0.9056 | 0.0105 | 1.17 | 0.89485525 | 0.9223 | 0.87327169 | 2616593 |
| 1712188680 | 0.8951 | -0.0043 | -0.48 | 0.900045 | 0.92234611 | 0.87546418 | 3229365 |
| 1712102280 | 0.8994 | -0.0512 | -5.39 | 0.9509 | 0.9509 | 0.8859 | 4128310 |
| 1712015880 | 0.9506 | -0.0527 | -5.25 | 1.00294985 | 1.00693817 | 0.92675366 | 4112959 |
| 1711929480 | 1.0033 | 0.02 | 2.40 | 0.97925103 | 1.00385019 | 0.9771 | 1590382 |
| 1711843080 | 0.9798 | -0.0107 | -1.08 | 0.9903 | 1.00367784 | 0.9754 | 3143093 |
| 1711756680 | 0.9905 | -0.0112 | -1.12 | 1.00174991 | 1.0061 | 0.9769 | 2948662 |
| 1711670280 | 1.0017 | -0.01 | -0.67 | 1.0081 | 1.0259 | 0.99616964 | 3411949 |
| 1711583880 | 1.00844957 | -0.04 | -3.54 | 1.046 | 1.08515785 | 1.0006 | 5960810 |
| 1711497480 | 1.0455 | -0 | -0.00 | 1.04604769 | 1.07695957 | 1.02704864 | 3872754 |
| 1711411080 | 1.04555227 | 0.03 | 3.39 | 1.01261494 | 1.06044515 | 1.0025 | 3865598 |
| 1711324680 | 1.01125056 | 0.03 | 3.29 | 0.9792 | 1.0147 | 0.97515124 | 2517332 |
| 1711238280 | 0.97904895 | 0.00895977 | 0.92 | 0.97085145 | 1.0027 | 0.95455227 | 2753225 |
| 1711151880 | 0.97008918 | -0.025211 | -2.53 | 0.99515024 | 1.0188 | 0.95136968 | 3917721 |
| 1711065480 | 0.9953 | -0.01375 | -1.36 | 1.00684965 | 1.013 | 0.9713 | 4275102 |
| 1710979080 | 1.00905045 | 0.08 | 8.23 | 0.93225338 | 1.01650433 | 0.91144557 | 7286849 |
| 1710892680 | 0.93229151 | -0.09776 | -9.49 | 1.0299 | 1.03656413 | 0.91154986 | 9102614 |
| 1710806280 | 1.0300515 | -0.06 | -5.44 | 1.08704564 | 1.0895 | 1.00975511 | 4683110 |
| 1710719880 | 1.08932962 | 0.05 | 4.35 | 1.04374781 | 1.09934503 | 1.00767974 | 5689841 |
| 1710633480 | 1.04395219 | -0.1 | -8.44 | 1.14094295 | 1.1684 | 1.02555261 | 7617422 |
| 1710547080 | 1.14014299 | -0.08 | -6.72 | 1.22223888 | 1.2299424 | 1.06535326 | 9076990 |
| 1710460680 | 1.22226111 | -0.05 | -3.73 | 1.27166358 | 1.28425598 | 1.16661916 | 6900754 |
| 1710374280 | 1.26963651 | 0.09 | 7.41 | 1.1819 | 1.28876443 | 1.17644117 | 8225692 |
| 1710287880 | 1.182 | -0.06 | -4.99 | 1.24226211 | 1.2464 | 1.13012481 | 6954153 |
| 1710201480 | 1.24413779 | 0.01 | 1.14 | 1.22796139 | 1.2494 | 1.17266422 | 7921538 |
| 1710115080 | 1.2301 | 0.07 | 6.34 | 1.1552 | 1.24776238 | 1.14524273 | 9915827 |
| 1710028680 | 1.15674954 | 0.03 | 2.80 | 1.12255612 | 1.15674954 | 1.11816034 | 4089692 |
| 1709942280 | 1.1252 | -0.03 | -2.98 | 1.16035801 | 1.17691796 | 1.09894505 | 6256458 |
| 1709855880 | 1.15975798 | 0.04 | 3.94 | 1.11831818 | 1.17454127 | 1.10101252 | 7695687 |
| 1709769480 | 1.11575578 | 0.08 | 8.02 | 1.0316 | 1.11844407 | 0.99425858 | 9448064 |
| 1709683080 | 1.03294835 | -0.11 | -9.81 | 1.14424278 | 1.1462 | 0.93794689 | 17171392 |
| 1709596680 | 1.14534273 | 0.06 | 5.20 | 1.08925521 | 1.14935067 | 1.08125729 | 12400026 |
| 1709510280 | 1.08875443 | -0.01 | -0.51 | 1.0944 | 1.11785224 | 1.03585701 | 7654765 |
| 1709423880 | 1.09435471 | 0.07 | 6.80 | 1.0249 | 1.09985972 | 1.02345117 | 8447073 |
| 1709337480 | 1.0247 | 0.02 | 2.41 | 1.0026 | 1.0293 | 1.0022 | 4595642 |
| 1709251080 | 1.0006 | -0.01 | -0.80 | 1.00924953 | 1.06204689 | 0.98128634 | 8195935 |
| 1709164680 | 1.00865043 | -0.02 | -1.89 | 1.02845142 | 1.06764661 | 0.96174808 | 9606651 |
| 1709078280 | 1.0281 | -0.03 | -2.85 | 1.061 | 1.07705385 | 1.0158492 | 5981493 |
| 1708991880 | 1.0583 | 0.06 | 6.01 | 0.99865006 | 1.0715 | 0.9720486 | 8837193 |
| 1708905480 | 0.9983 | 0.00294977 | 0.30 | 0.9938 | 1.00395019 | 0.964 | 3678670 |
| 1708819080 | 0.99535023 | 0.0086009 | 0.87 | 0.98654932 | 1.0297 | 0.97400127 | 4011009 |
| 1708732680 | 0.98674933 | -0.006001 | -0.60 | 0.99405029 | 1.00600675 | 0.94617115 | 6424100 |
| 1708646280 | 0.99275036 | 0.04149793 | 4.36 | 0.95005249 | 1.05045198 | 0.9222634 | 9321591 |
| 1708559880 | 0.95125243 | -0.074896 | -7.30 | 1.02324883 | 1.03523552 | 0.9076 | 7346011 |
| 1708473480 | 1.02614869 | 0.03 | 2.98 | 0.99744987 | 1.03335166 | 0.9452 | 7576603 |
| 1708387080 | 0.9965 | -0.00325 | -0.33 | 0.99885005 | 1.01042992 | 0.97507803 | 5652953 |
| 1708300680 | 0.99974998 | 0.07124998 | 7.67 | 0.9281 | 0.99974998 | 0.91860342 | 4360309 |
| 1708214220 | 0.9285 | -0.023 | -2.42 | 0.95104755 | 0.9587 | 0.90496409 | 4260814 |
| 1708127880 | 0.9515 | 0.06235555 | 7.01 | 0.8896 | 0.95625004 | 0.8859557 | 7130927 |
| 1708041480 | 0.88914445 | -0.000856 | -0.10 | 0.8902 | 0.9097 | 0.87247585 | 4110625 |
| 1707955080 | 0.89 | 0.0368 | 4.31 | 0.85425728 | 0.89365531 | 0.8439 | 3593305 |
| 1707868680 | 0.8532 | 0.04921021 | 6.12 | 0.80398979 | 5 | 0.80398979 | 3591345 |
| 1707782280 | 0.80398979 | 0 | 0.00 | 0.80398979 | 0.80398979 | 0.80365982 | 3917035 |
| 1707695880 | 0.80398979 | 0 | 0.00 | 0.80398979 | 0.80398979 | 0.80365982 | 2343734 |
| 1707609480 | 0.80398979 | 0 | 0.00 | 0.80398979 | 0.80398979 | 0.80365982 | 2645138 |
| 1707523080 | 0.80398979 | 0 | 0.00 | 0.80398979 | 0.80398979 | 0.80365982 | 3192449 |
| 1707436680 | 0.80398979 | 5.0E-5 | 0.01 | 0.8039402 | 0.80398979 | 0.8039402 | 3501935 |
| 1707350280 | 0.8039402 | -0.00136 | -0.17 | 0.80544027 | 0.80935953 | 0.7874 | 2592349 |
| 1707263880 | 0.8053 | 0.025 | 3.20 | 0.78033902 | 0.81745913 | 0.77769341 | 2719546 |
| 1707177480 | 0.7803 | 0.00613871 | 0.79 | 0.774 | 0.79493975 | 0.76346183 | 2314115 |
| 1707091080 | 0.77416129 | -0.010639 | -1.36 | 0.78486076 | 0.78843942 | 0.77046148 | 1759137 |
| 1707004680 | 0.7848 | -0.01374 | -1.72 | 0.7996 | 0.80614031 | 0.78126094 | 2033402 |
| 1706918280 | 0.79853993 | -0.01286 | -1.58 | 0.81134057 | 0.8184 | 0.79586021 | 1451472 |
| 1706831880 | 0.8114 | 0.02453934 | 3.12 | 0.78733937 | 0.81669387 | 0.76543827 | 3239970 |
| 1706745480 | 0.78686066 | -0.013079 | -1.63 | 0.8014 | 0.83294165 | 0.78 | 5445099 |
| 1706659080 | 0.79994 | -0.012901 | -1.59 | 0.81265937 | 0.82191581 | 0.7957 | 3415437 |
| 1706572680 | 0.81284064 | 0.0241012 | 3.06 | 0.78893945 | 0.8163 | 0.77460412 | 3352875 |
| 1706486280 | 0.78873944 | 0.00053944 | 0.07 | 0.78646068 | 0.81014051 | 0.78227876 | 3333224 |
| 1706399880 | 0.7882 | 0.0293 | 3.86 | 0.75773789 | 0.7886 | 0.7558 | 2317308 |
| 1706313480 | 0.7589 | 0.0262 | 3.58 | 0.732 | 0.76266187 | 0.72706365 | 2839860 |
| 1706227080 | 0.7327 | -0.0058 | -0.79 | 0.73873694 | 0.73906305 | 0.7175 | 2350210 |
| 1706140680 | 0.7385 | 0.01486382 | 2.05 | 0.72556372 | 0.74616269 | 0.71616419 | 3890134 |
| 1706054280 | 0.72363618 | -0.022764 | -3.05 | 0.7465 | 0.76486176 | 0.6920654 | 6164136 |
| 1705967880 | 0.7464 | -0.0359 | -4.59 | 0.78353918 | 0.79088287 | 0.73546323 | 5462690 |
| 1705881480 | 0.7823 | -0.0054 | -0.69 | 0.78726064 | 0.8072 | 0.78063903 | 2791679 |
| 1705795080 | 0.7877 | 0.02596191 | 3.41 | 0.76186191 | 0.7877 | 0.75112215 | 3789580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
