We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 0.14759 | -0.00837 | -5.37 | 0.1559033 | 0.15864606 | 0.14458373 | 197699216 |
| 1713311880 | 0.15596 | -0.005392 | -3.34 | 0.1602 | 0.16240812 | 0.14651236 | 258084303 |
| 1713225480 | 0.16135193 | -0.000706 | -0.44 | 0.16129193 | 0.16895 | 0.15058909 | 381894203 |
| 1713139080 | 0.1620581 | 0.00970273 | 6.37 | 0.15245762 | 0.16494175 | 0.14387499 | 394981258 |
| 1713052680 | 0.15235537 | -0.021859 | -12.55 | 0.1735 | 0.17585946 | 0.13158658 | 477350301 |
| 1712966280 | 0.17421398 | -0.019746 | -10.18 | 0.19376031 | 0.20087996 | 0.16239587 | 356737882 |
| 1712879880 | 0.19396 | -0.00594 | -2.97 | 0.19892 | 0.20326703 | 0.19008501 | 197316077 |
| 1712793480 | 0.1999 | 0.01070946 | 5.66 | 0.18872277 | 0.20180991 | 0.18097878 | 255456416 |
| 1712707080 | 0.18919054 | -0.01332 | -6.58 | 0.20247988 | 0.20345 | 0.18623222 | 197804422 |
| 1712620680 | 0.20251012 | 0.00357017 | 1.79 | 0.19883006 | 0.20864637 | 0.19563978 | 177477622 |
| 1712534280 | 0.19893995 | 0.01306924 | 7.03 | 0.18577087 | 0.20429978 | 0.18548853 | 262917982 |
| 1712447880 | 0.18587071 | 0.00865071 | 4.88 | 0.17703 | 0.18766985 | 0.17644475 | 167897789 |
| 1712361480 | 0.17722 | -0.00272 | -1.51 | 0.17925404 | 0.18044573 | 0.16785096 | 188623182 |
| 1712275080 | 0.17994 | 0.00464961 | 2.65 | 0.17492194 | 0.18809 | 0.1719314 | 212867672 |
| 1712188680 | 0.17529039 | -0.00687 | -3.77 | 0.18298142 | 0.18741914 | 0.17015468 | 321845666 |
| 1712102280 | 0.18216 | -0.02319 | -11.29 | 0.20466 | 0.20474166 | 0.18023464 | 352348858 |
| 1712015880 | 0.20535 | -0.014671 | -6.67 | 0.21898 | 0.21948 | 0.19760059 | 308069351 |
| 1711929480 | 0.22002106 | 0.02101357 | 10.56 | 0.19933453 | 0.2239612 | 0.19929003 | 207916906 |
| 1711843080 | 0.19900749 | -0.014402 | -6.75 | 0.21286 | 0.21666917 | 0.19744515 | 228918722 |
| 1711756680 | 0.21340933 | -0.006762 | -3.07 | 0.21987013 | 0.22454738 | 0.20823041 | 318221659 |
| 1711670280 | 0.22017101 | 0.02980101 | 15.65 | 0.1899305 | 0.22811779 | 0.18945654 | 592396860 |
| 1711583880 | 0.19037 | 0.0082 | 4.50 | 0.18215089 | 0.19170327 | 0.17912712 | 383897718 |
| 1711497480 | 0.18217 | 0.00689 | 3.93 | 0.17496 | 0.18616473 | 0.17446872 | 264259021 |
| 1711411080 | 0.17528 | -0.001351 | -0.76 | 0.17704885 | 0.18640068 | 0.17002031 | 255492579 |
| 1711324680 | 0.17663117 | 0.01490308 | 9.21 | 0.1619681 | 0.17989436 | 0.1619681 | 269242228 |
| 1711238280 | 0.16172809 | 0.00888045 | 5.81 | 0.15225 | 0.17471886 | 0.15172985 | 292459548 |
| 1711151880 | 0.15284764 | -0.00244 | -1.57 | 0.15513224 | 0.16497825 | 0.14559004 | 329087365 |
| 1711065480 | 0.15528776 | 0.00315537 | 2.07 | 0.15111244 | 0.15933369 | 0.14675377 | 312784908 |
| 1710979080 | 0.15213239 | 0.02337595 | 18.16 | 0.12929338 | 0.15321234 | 0.12325384 | 427518716 |
| 1710892680 | 0.12875644 | -0.014741 | -10.27 | 0.1432 | 0.14507112 | 0.12557372 | 423691911 |
| 1710806280 | 0.14349717 | -0.010685 | -6.93 | 0.15361914 | 0.15363232 | 0.14015235 | 189208896 |
| 1710719880 | 0.15418237 | 0.01171525 | 8.22 | 0.1438 | 0.1591898 | 0.13719561 | 253634353 |
| 1710633480 | 0.14246712 | -0.020551 | -12.61 | 0.1635 | 0.16496099 | 0.13854869 | 282852514 |
| 1710547080 | 0.16301802 | -0.014182 | -8.00 | 0.17747326 | 0.18124 | 0.15344767 | 371044421 |
| 1710460680 | 0.1772 | 0.00827155 | 4.90 | 0.16916645 | 0.19208759 | 0.16534827 | 617646016 |
| 1710374280 | 0.16892845 | 0.00089005 | 0.53 | 0.16797853 | 0.17423051 | 0.16514537 | 181413543 |
| 1710287880 | 0.1680384 | -0.013962 | -7.67 | 0.18240912 | 0.18318408 | 0.15775789 | 249104291 |
| 1710201480 | 0.1820009 | 0.01222672 | 7.20 | 0.16984151 | 0.18304 | 0.16098072 | 270742105 |
| 1710115080 | 0.16977418 | -0.008866 | -4.96 | 0.17900559 | 0.17948 | 0.16562089 | 202810912 |
| 1710028680 | 0.17864 | 0.01356825 | 8.22 | 0.1641082 | 0.18456676 | 0.16355 | 347583954 |
| 1709942280 | 0.16507175 | 0.00734964 | 4.66 | 0.15707217 | 0.17509025 | 0.15501775 | 431115696 |
| 1709855880 | 0.15772211 | -0.000136 | -0.09 | 0.15819 | 0.16223189 | 0.14666733 | 371112122 |
| 1709769480 | 0.15785789 | 0.00457555 | 2.99 | 0.15362768 | 0.17874457 | 0.14694572 | 496202498 |
| 1709683080 | 0.15328234 | -0.029399 | -16.09 | 0.18211 | 0.20586971 | 0.12814359 | 1108938961 |
| 1709596680 | 0.18268087 | 0.02888318 | 18.78 | 0.15346767 | 0.18495925 | 0.14798383 | 717938506 |
| 1709510280 | 0.15379769 | 0.0120506 | 8.50 | 0.14183113 | 0.15588719 | 0.12599299 | 539200431 |
| 1709423880 | 0.14174709 | 0.00241012 | 1.73 | 0.1396119 | 0.15011469 | 0.13635682 | 463837942 |
| 1709337480 | 0.13933697 | 0.02244697 | 19.20 | 0.11735587 | 0.14482637 | 0.11722 | 596591244 |
| 1709251080 | 0.11689 | 0.00048582 | 0.42 | 0.1160642 | 0.13454673 | 0.11163094 | 790141764 |
| 1709164680 | 0.11640418 | 0.0188593 | 19.33 | 0.09760488 | 0.12232613 | 0.09444472 | 731876737 |
| 1709078280 | 0.09754488 | 0.00822488 | 9.21 | 0.08922 | 0.10041217 | 0.08850882 | 395375573 |
| 1708991880 | 0.08932 | 0.00322 | 3.74 | 0.08610569 | 0.09 | 0.08417579 | 97593425 |
| 1708905480 | 0.0861 | -5.0E-5 | -0.06 | 0.08613569 | 0.0868 | 0.08529039 | 45121943 |
| 1708819080 | 0.08615 | 0.00177 | 2.10 | 0.08452122 | 0.08636 | 0.08388 | 60263634 |
| 1708732680 | 0.08438 | 0.00026579 | 0.32 | 0.08415421 | 0.08553 | 0.08292585 | 69898672 |
| 1708646280 | 0.08411421 | -0.000506 | -0.60 | 0.08453577 | 0.08549 | 0.08305402 | 59449169 |
| 1708559880 | 0.08462 | -0.0015 | -1.74 | 0.08609569 | 0.08626247 | 0.08199178 | 65114481 |
| 1708473480 | 0.08612 | -0.00338 | -3.78 | 0.08954552 | 0.09137543 | 0.08329727 | 157654098 |
| 1708387080 | 0.0895 | 0.00433574 | 5.09 | 0.08519 | 0.09078761 | 0.08507425 | 128709669 |
| 1708300680 | 0.08516426 | 0.00162426 | 1.94 | 0.08356 | 0.08572 | 0.08289 | 49220704 |
| 1708214220 | 0.08354 | -0.00238 | -2.77 | 0.08587571 | 0.08606 | 0.0820041 | 60574066 |
| 1708127880 | 0.08592 | 0.00066 | 0.77 | 0.08533427 | 0.08788975 | 0.08419865 | 72796071 |
| 1708041480 | 0.08526 | -0.000194 | -0.23 | 0.08556 | 0.08816339 | 0.08399801 | 130288574 |
| 1707955080 | 0.08545427 | 0.00438427 | 5.41 | 0.08099595 | 0.08696063 | 0.08047598 | 136763945 |
| 1707868680 | 0.08107 | -0.00121 | -1.47 | 0.08225 | 0.08352422 | 0.07970623 | 150321068 |
| 1707782280 | 0.08228 | 0.00107 | 1.32 | 0.08122 | 0.08281204 | 0.07947603 | 73387025 |
| 1707695880 | 0.08121 | -0.00021 | -0.26 | 0.0814 | 0.08333875 | 0.08094 | 59047573 |
| 1707609480 | 0.08142 | -0.00011 | -0.13 | 0.08161 | 0.08211589 | 0.0803 | 34668743 |
| 1707523080 | 0.08153 | 0.00169 | 2.12 | 0.07992253 | 0.08214 | 0.079914 | 61515363 |
| 1707436680 | 0.07984 | -0.000294 | -0.37 | 0.08014401 | 0.08084 | 0.07956 | 39576482 |
| 1707350280 | 0.08013401 | 0.00165401 | 2.11 | 0.07850393 | 0.08031 | 0.07818391 | 36080500 |
| 1707263880 | 0.07848 | 0.00015608 | 0.20 | 0.07832608 | 0.07922 | 0.07779 | 27139126 |
| 1707177480 | 0.07832392 | 4.8E-5 | 0.06 | 0.07830392 | 0.0803 | 0.07739613 | 38286449 |
| 1707091080 | 0.07827609 | -0.000424 | -0.54 | 0.07873606 | 0.079954 | 0.0779639 | 24984953 |
| 1707004680 | 0.0787 | -0.000554 | -0.70 | 0.07925604 | 0.07951 | 0.07857607 | 18119320 |
| 1706918280 | 0.07925396 | -8.0E-5 | -0.10 | 0.07935603 | 0.07996 | 0.07874 | 18020175 |
| 1706831880 | 0.07933397 | 0.00054791 | 0.70 | 0.07888394 | 0.07982399 | 0.07772611 | 40709890 |
| 1706745480 | 0.07878606 | -0.000954 | -1.20 | 0.07988879 | 0.08027003 | 0.07823072 | 46151801 |
| 1706659080 | 0.07974 | -0.001584 | -1.95 | 0.08133593 | 0.08216562 | 0.07947397 | 56413051 |
| 1706572680 | 0.08132407 | 0.00249013 | 3.16 | 0.07868 | 0.08298415 | 0.07822047 | 115851277 |
| 1706486280 | 0.07883394 | -0.001306 | -1.63 | 0.08012599 | 0.08142407 | 0.07822584 | 38483251 |
| 1706399880 | 0.08014 | 0.00030399 | 0.38 | 0.07983 | 0.08069 | 0.07902 | 31548925 |
| 1706313480 | 0.07983601 | 0.00188601 | 2.42 | 0.0779261 | 0.08035 | 0.07755 | 40902882 |
| 1706227080 | 0.07795 | -0.00108 | -1.37 | 0.07895605 | 0.07918604 | 0.07715614 | 46414891 |
| 1706140680 | 0.07903 | 0.00086 | 1.10 | 0.07819391 | 0.08063597 | 0.07763388 | 63246001 |
| 1706054280 | 0.07817 | -0.002264 | -2.81 | 0.08052403 | 0.08184591 | 0.07606055 | 118697511 |
| 1705967880 | 0.08043402 | -0.00489 | -5.73 | 0.08552572 | 0.08554428 | 0.08015 | 144959265 |
| 1705881480 | 0.08532427 | -0.002881 | -3.27 | 0.0879844 | 0.09017549 | 0.08477424 | 211101602 |
| 1705795080 | 0.08820559 | 0.00962952 | 12.26 | 0.07855607 | 0.09026151 | 0.07822 | 149123213 |
| 1705708680 | 0.07857607 | 0.00055607 | 0.71 | 0.07804 | 0.07879394 | 0.07494625 | 68953742 |
| 1705622280 | 0.07802 | -0.00256 | -3.18 | 0.08058597 | 0.0808 | 0.07717614 | 56763179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
