We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 606.6 | 1.7 | 0.28 | 604.31089974 | 617.869105 | 598.9 | 40950 |
| 1713830280 | 604.9 | 25.1 | 4.33 | 579.8 | 608.4 | 578.5 | 38102 |
| 1713743880 | 579.8 | 8.97 | 1.57 | 570.17149 | 582.2 | 566.6 | 21265 |
| 1713657480 | 570.82854 | 16.63 | 3.00 | 553.9 | 573.97110023 | 548.97255 | 18730 |
| 1713571080 | 554.2 | 2.33 | 0.42 | 551.7 | 564.19103204 | 525.73501209 | 39786 |
| 1713484680 | 551.872405 | 17.62 | 3.30 | 533.9733 | 555.6 | 527.00498464 | 43227 |
| 1713398280 | 534.25629224 | -3.53 | -0.66 | 536.5 | 547.77825623 | 513.274335 | 47677 |
| 1713311880 | 537.78770569 | -14.71 | -2.66 | 552.0276 | 553.927695 | 522.91753861 | 45706 |
| 1713225480 | 552.5 | -14.1 | -2.49 | 564.728235 | 585 | 545.072745 | 51087 |
| 1713139080 | 566.6 | 13.13 | 2.37 | 553.7 | 570.16164348 | 536.8 | 71038 |
| 1713052680 | 553.472325 | -42.6 | -7.15 | 594.82035386 | 600.16216427 | 515.25130423 | 125669 |
| 1712966280 | 596.070195 | -8.53 | -1.41 | 604.98245468 | 627.43137 | 574.22871 | 108007 |
| 1712879880 | 604.6 | -5.47 | -0.90 | 609.3 | 617.48816327 | 592.12301116 | 42160 |
| 1712793480 | 610.069495 | 29.23 | 5.03 | 580.070995 | 610.27302819 | 573.51794052 | 59379 |
| 1712707080 | 580.83830061 | -5.76 | -0.98 | 586.5 | 589.8849696 | 572.93208211 | 44206 |
| 1712620680 | 586.6 | 2.8 | 0.48 | 583.8 | 601 | 577.82062526 | 34746 |
| 1712534280 | 583.8 | -1.87 | -0.32 | 585.82929 | 590.8 | 578.5174973 | 18917 |
| 1712447880 | 585.670715 | 7.47 | 1.29 | 577.5 | 590.76373652 | 575.2 | 17774 |
| 1712361480 | 578.2 | -7.1 | -1.21 | 583.9 | 591.270435 | 565.02650196 | 46858 |
| 1712275080 | 585.3 | 23.5 | 4.18 | 561.17194 | 597.6 | 561 | 64525 |
| 1712188680 | 561.8 | 11.24 | 2.04 | 551.6575496 | 567.9 | 539.42697 | 50238 |
| 1712102280 | 550.55742067 | -25.47 | -4.42 | 575.77121 | 578.16446017 | 546.93083421 | 72268 |
| 1712015880 | 576.0288 | -30.97 | -5.10 | 606.4 | 607.7 | 569.3 | 51874 |
| 1711929480 | 607 | 6.5 | 1.08 | 600.56997 | 608.8 | 600.4 | 24341 |
| 1711843080 | 600.5 | -11.83 | -1.93 | 611.9694 | 611.9694 | 596.90043338 | 36818 |
| 1711756680 | 612.330615 | 29.13 | 4.99 | 583.5 | 619.98937649 | 582.2 | 75262 |
| 1711670280 | 583.2 | 8.9 | 1.55 | 574.8 | 591.56451379 | 574.8 | 36852 |
| 1711583880 | 574.3 | -5.87 | -1.01 | 580.3 | 585.37666593 | 565.86474078 | 39047 |
| 1711497480 | 580.17099 | -7.23 | -1.23 | 586.82592124 | 597 | 572.1 | 41443 |
| 1711411080 | 587.4 | 19.73 | 3.48 | 567.671615 | 597.70175932 | 565.03614827 | 57824 |
| 1711324680 | 567.671615 | 15.87 | 2.88 | 552.9 | 572.6 | 548.872555 | 32934 |
| 1711238280 | 551.8 | 0.67 | 0.12 | 551.2 | 567.66763659 | 544.32543315 | 42702 |
| 1711151880 | 551.127555 | -2.57 | -0.46 | 553.40404837 | 587.8 | 535.73627565 | 83148 |
| 1711065480 | 553.7 | -2.53 | -0.46 | 556.272185 | 570.17149 | 540.9 | 69091 |
| 1710979080 | 556.23314345 | 49.23 | 9.71 | 508.82544 | 559 | 500.33397462 | 100862 |
| 1710892680 | 507 | -46.93 | -8.47 | 555.5 | 560.1 | 497.924895 | 181955 |
| 1710806280 | 553.927695 | -17.21 | -3.01 | 570.41650721 | 587.14953853 | 540.472975 | 161644 |
| 1710719880 | 571.13942356 | -5.79 | -1.00 | 578.67223023 | 590.1813383 | 549.91631036 | 120103 |
| 1710633480 | 576.928845 | -54.87 | -8.68 | 639.4 | 644.63223 | 568.43910685 | 129123 |
| 1710547080 | 631.8 | 28.8 | 4.78 | 604.0302 | 634.06819043 | 547.727385 | 211645 |
| 1710460680 | 603 | -28.27 | -4.48 | 630.96845 | 630.96845 | 566.22831 | 136976 |
| 1710374280 | 631.268435 | 93.57 | 17.40 | 536.6 | 632.36838 | 531.8 | 177346 |
| 1710287880 | 537.7 | 15.13 | 2.89 | 523.17384 | 547.17264 | 521.12473534 | 137788 |
| 1710201480 | 522.57387 | -6.59 | -1.25 | 529.1 | 533.2 | 508.94301346 | 113847 |
| 1710115080 | 529.16804901 | 40.77 | 8.35 | 488.124405 | 536.57317 | 484.97575 | 135180 |
| 1710028680 | 488.4 | 0.82 | 0.17 | 486.85751487 | 493.7 | 481.3 | 59567 |
| 1709942280 | 487.57562 | 12.38 | 2.60 | 474.476275 | 489.3 | 464 | 116300 |
| 1709855880 | 475.2 | 46.2 | 10.77 | 429.4 | 476.4 | 423.3 | 117769 |
| 1709769480 | 429 | 35.14 | 8.92 | 394.480275 | 434.14915222 | 385.880705 | 126969 |
| 1709683080 | 393.86051051 | -24.62 | -5.88 | 418.1 | 427.06944414 | 364.3 | 145848 |
| 1709596680 | 418.479075 | 4.26 | 1.03 | 414.6 | 423.7 | 410.7 | 74354 |
| 1709510280 | 414.22071 | 3.42 | 0.83 | 410.65447245 | 416.8 | 403.55717888 | 60609 |
| 1709423880 | 410.8 | 3.2 | 0.79 | 407.479625 | 414.7649185 | 405.94807498 | 42483 |
| 1709337480 | 407.6 | 8.2 | 2.05 | 399.61998 | 408.4 | 398.9 | 42091 |
| 1709251080 | 399.4 | -15.9 | -3.83 | 414.05633067 | 419.25086135 | 391.319565 | 81288 |
| 1709164680 | 415.3 | 20.48 | 5.19 | 394.9 | 426.56577101 | 394.2 | 95833 |
| 1709078280 | 394.81974 | -6.78 | -1.69 | 401.7 | 403.7 | 390.05036196 | 65670 |
| 1708991880 | 401.6 | 13 | 3.35 | 388.6 | 404.120205 | 382.080895 | 85789 |
| 1708905480 | 388.6 | 6.9 | 1.81 | 381.81909 | 390.7 | 377.9 | 46637 |
| 1708819080 | 381.7 | 6.18 | 1.65 | 376.2 | 383.24391195 | 371.76121943 | 32432 |
| 1708732680 | 375.518775 | -6.82 | -1.78 | 383.4 | 385.7 | 369.16125555 | 73411 |
| 1708646280 | 382.33918526 | 3.6 | 0.95 | 380.25053991 | 387.080645 | 374.1 | 99395 |
| 1708559880 | 378.74411769 | 24.14 | 6.81 | 354.717735 | 379.3 | 351.1 | 118851 |
| 1708473480 | 354.6 | 2.8 | 0.80 | 352.1 | 361.3 | 345.25600966 | 69670 |
| 1708387080 | 351.8 | 2.4 | 0.69 | 349.58252 | 356.2 | 349.4 | 58403 |
| 1708300680 | 349.4 | -3.4 | -0.96 | 352.8 | 358.05295891 | 349.3 | 36434 |
| 1708214220 | 352.8 | -7.8 | -2.16 | 360.4 | 363.58182 | 348.64703001 | 45689 |
| 1708127880 | 360.6 | 6.2 | 1.75 | 354.282285 | 366.14699324 | 351.26062147 | 76091 |
| 1708041480 | 354.4 | 20.5 | 6.14 | 333.66116636 | 366.0427625 | 333.3 | 96194 |
| 1707955080 | 333.9 | 9.3 | 2.87 | 324.7 | 334.4 | 323.4 | 32400 |
| 1707868680 | 324.6 | -3.4 | -1.04 | 328.0164 | 329.2 | 319.7 | 33203 |
| 1707782280 | 328 | 7.3 | 2.28 | 320.5 | 331.5 | 315.6 | 42350 |
| 1707695880 | 320.7 | -2.3 | -0.71 | 323.1 | 324.8 | 320.1 | 21256 |
| 1707609480 | 323 | -0.8 | -0.25 | 324 | 325.3 | 319.05684689 | 24543 |
| 1707523080 | 323.8 | 5.1 | 1.60 | 319.34751612 | 325.93778743 | 317.9 | 53880 |
| 1707436680 | 318.7 | 11 | 3.57 | 307.8 | 320.6 | 307.5 | 66897 |
| 1707350280 | 307.7 | 4.9 | 1.62 | 302.9 | 308.63153111 | 300.7 | 25949 |
| 1707263880 | 302.8 | 1.6 | 0.53 | 301.1 | 303.8 | 300.9 | 19209 |
| 1707177480 | 301.2 | -3.6 | -1.18 | 305.115255 | 306.8 | 299.6 | 36753 |
| 1707091080 | 304.8 | 4.9 | 1.63 | 299.7 | 307.7 | 298 | 37547 |
| 1707004680 | 299.9 | -1.2 | -0.40 | 301.2 | 303.8 | 299.6 | 15515 |
| 1706918280 | 301.1 | 0.9 | 0.30 | 300.05990534 | 303.2 | 299.8 | 13087 |
| 1706831880 | 300.2 | -0.3 | -0.10 | 300.78496 | 302.1 | 296.55953218 | 28310 |
| 1706745480 | 300.5 | -7.14 | -2.32 | 307.915395 | 308.14066656 | 298.66587273 | 34131 |
| 1706659080 | 307.64136789 | -3.16 | -1.02 | 310.58447 | 313.1 | 306.41532 | 29716 |
| 1706572680 | 310.8 | 5.6 | 1.83 | 304.8689558 | 311 | 304.4 | 32018 |
| 1706486280 | 305.2 | -0.46 | -0.15 | 305.5 | 309 | 303.2 | 31851 |
| 1706399880 | 305.65595359 | 3.26 | 1.08 | 302.1 | 307.53488499 | 302 | 22060 |
| 1706313480 | 302.4 | 10.5 | 3.60 | 291.9 | 304.03731575 | 290.76517953 | 52575 |
| 1706227080 | 291.9 | -1 | -0.34 | 292.9 | 296.5 | 287.6 | 73285 |
| 1706140680 | 292.9 | -5.6 | -1.88 | 298.94680913 | 300.7 | 290.5668002 | 58970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
