ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.163
-0.001
( -0.61% )
Updated: 15:54:14
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838800.1640.00241.490.16180.164423640.15962753
17114974800.1616-0.0021-1.280.16350.16420.16042165
17114110800.1637-0.0007-0.430.16430.16980.16292835
17113246800.1644-0.001108-0.670.16580.167020730.16411947
17112382800.16550827-0.0005-0.300.16580.16760.16441812
17111518800.16600830.00760834.800.158392080.1690.157977424039
17110654800.158400.000.15830.16110.15463646
17109790800.1584-0.0021-1.310.16050.166225950.1554892
17108926800.16050.003292142.090.15780.16111960.155077125302
17108062800.157207860.000407860.260.15690.1620.154482786056
17107198800.1568-0.007-4.270.16370.1650.15533308
17106334800.1638-0.005192-3.070.169808490.17189140.16044841
17105470800.168991550.013691558.820.15540.16980.152381848818
17104606800.1553-0.002-1.270.157492120.15760.151775417478
17103742800.15730.022216.430.1350.15780.132612324
17102878800.13510.006593585.130.12850.137815540.12775555
17102014800.12850642-0.007794-5.720.136193190.136516560.127382515859
17101150800.13630.01139.040.1250.136919410.12358473
17100286800.125-0.0004-0.320.125106250.126009140.12323489
17099422800.12540.00272.200.122693860.12550.11896109
17098558800.12270.010494399.350.11240.12340.111683318664
17097694800.112205610.001405611.270.11090.11330.10676463
17096830800.1108-0.0045-3.900.11530.116416740.10925949
17095966800.1153-0.0035-2.950.11890.12020.1152979
17095102800.1188-0.0013-1.080.12010.12130.11872613
17094238800.12010.001405941.180.11870.12040.11831911
17093374800.11869406-0.000706-0.590.11950.12070.11812996
17092510800.1194-0.0034-2.770.122582410.122615130.11665427
17091646800.12280.0010.820.121685910.124816410.12065171
17090782800.1218-0.0046-3.640.12650.12720.1213442
17089918800.12640.00161.280.124912520.129117520.1233367
17089054800.1248-0.0028-2.190.12750.12770.12462268
17088190800.1276-0.0008-0.620.12860.12920.12722370
17087326800.1284-0.0002-0.160.12890.12980.12682242
17086462800.12860.00110.860.1280.13160.12613874
17085598800.12750.00998.420.11760.12890.11744468
17084734800.1176-0.002-1.670.11950.12350.11763104
17083870800.1196-0.0019-1.560.121406070.12350.118785833353
17083006800.1215-0.0051-4.030.12660.12750.12152511
17082142200.1266-0.002-1.560.12860.13020.126381871875
17081278800.12860.0032.390.12550.12960.12462820
17080414800.12560.00524.320.12030.12840.1193218
17079550800.1204-0.0025-2.030.1230.12410.1198942191
17078686800.1229-0.000406-0.330.12320.12380.12153040
17077822800.12330616-0.004694-3.670.12790.12830.12322581
17076958800.128-0.0012-0.930.12920.12950.12731699
17076094800.1292-0.001-0.770.13020.13030.12842190
17075230800.1302-0.0016-1.210.13180.13220.128775383435
17074366800.13180.00493.860.12680.13210.12655923
17073502800.1269-0.0007-0.550.12760.12880.12611555
17072638800.1276-0.0032-2.450.13090.13110.12692282
17071774800.1308-0.0023-1.730.133106660.13390.12972549
17070910800.13310.00251.910.13060.13440.12992168
17070046800.13060.00010.080.13050.131106560.12971716
17069182800.13050.00020.150.13030.13160.131224
17068318800.1303-0.001207-0.920.131506580.132506630.13021854
17067454800.131506580.000413130.320.13130.132420790.12992148
17066590800.13109345-0.003007-2.240.13410.13510.12982295
17065726800.1341-0.000993-0.740.135106760.13670.13392663
17064862800.135093250.000293250.220.13480.135306770.13351888
17063998800.13480.00151.130.13320.13520.13292190
17063134800.13330.00171.290.13160.13570.13134636
17062270800.13160.00040.300.13110.13410.130183543806
17061406800.1312-0.002-1.500.13330.13490.13062675
17060542800.13320.00090.680.132206610.13570.130193492860
17059678800.13230.00251.930.12980.13270.12951834
17058814800.12980.001493581.160.12820.13030.12811683
17057950800.128306420.002106421.670.12630.12850.1261595
17057086800.1262-0.0007-0.550.12690.12760.12472828
17056222800.12690.00473.850.12210.12760.12143156
17055358800.12220.00040.330.12180.12380.12092923
17054494800.1218-0.0045-3.560.12640.12670.12142923
17053630800.12630.005293954.370.121106060.12710.12094710
17052766800.121006050.003706053.160.11720.12180.1172496
17051902800.1173-0.0004-0.340.11770.11830.11592372
17051038800.1177-0.0001-0.080.11770.120306020.113892713869
17050174800.1178-0.000106-0.090.11790590.12110.11654400
17049310800.1179059-0.010494-8.170.12840.12840.117585434360
17048446800.1284-0.002-1.530.13030.13410.126882373985
17047582800.1304-0.0058-4.260.1360.13670.132693
17046718800.1362-0.001107-0.810.13720.13770.13571820
17045854800.13730687-0.002393-1.710.13990.14010.134490842431
17044990800.1397-0.003-2.100.142692870.14490.13952600
17044126800.1427-0.0005-0.350.14330.14580.13943267
17043262800.14320.010893388.230.132306620.14399280.13165855
17042398800.13230662-0.001193-0.890.13340.13410.130184383090
17041534800.1335-0.0033-2.410.13670.13770.133093352811
17040670800.1368-0.001507-1.090.13830.142419880.136179632862
17039806800.138306920.002006921.470.136406820.13940.13634201
17038942800.1363-0.0015-1.090.13780.13830.13293705
17038078800.13780.00171.250.13590680.14130.132393385632

Your Recent History

Delayed Upgrade Clock