We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.008695 | -2.1E-5 | -0.24 | 0.00871744 | 0.00901655 | 0.00863674 | 9786 |
| 1713398280 | 0.00871644 | 0.00027902 | 3.31 | 0.00842158 | 0.008789 | 0.00839 | 10182 |
| 1713311880 | 0.00843742 | -0.000275 | -3.16 | 0.00871144 | 0.008725 | 0.008418 | 6029 |
| 1713225480 | 0.008712 | 8.4E-5 | 0.97 | 0.00862757 | 0.008808 | 0.008566 | 7267 |
| 1713139080 | 0.008628 | -2.3E-5 | -0.27 | 0.00864157 | 0.008781 | 0.0085291 | 8381 |
| 1713052680 | 0.00865113 | -0.000226 | -2.55 | 0.00886144 | 0.00891013 | 0.00830742 | 15345 |
| 1712966280 | 0.00887756 | 0.00024396 | 2.83 | 0.00863743 | 0.008958 | 0.00862257 | 15466 |
| 1712879880 | 0.0086336 | -5.0E-6 | -0.06 | 0.008641 | 0.008733 | 0.0084251 | 7471 |
| 1712793480 | 0.008639 | 0.00024 | 2.86 | 0.008393 | 0.008801 | 0.008349 | 7784 |
| 1712707080 | 0.008399 | 0.00021 | 2.56 | 0.008187 | 0.008422 | 0.008141 | 8202 |
| 1712620680 | 0.008189 | -0.000227 | -2.70 | 0.00841758 | 0.008427 | 0.008169 | 7116 |
| 1712534280 | 0.008416 | -8.8E-5 | -1.03 | 0.008499 | 0.00852116 | 0.008324 | 4777 |
| 1712447880 | 0.00850393 | -2.1E-5 | -0.25 | 0.00851857 | 0.00861688 | 0.00846958 | 5579 |
| 1712361480 | 0.008525 | -1.7E-5 | -0.20 | 0.00854195 | 0.008704 | 0.00845343 | 8622 |
| 1712275080 | 0.00854168 | 2.9E-5 | 0.34 | 0.008514 | 0.008875 | 0.008513 | 9529 |
| 1712188680 | 0.008513 | 9.7E-5 | 1.15 | 0.008423 | 0.008543 | 0.008345 | 6835 |
| 1712102280 | 0.00841622 | 0.00014622 | 1.77 | 0.008266 | 0.00852702 | 0.00825359 | 7387 |
| 1712015880 | 0.00827 | -0.000237 | -2.79 | 0.00851697 | 0.00853643 | 0.008264 | 7865 |
| 1711929480 | 0.008507 | -0.000118 | -1.37 | 0.00863057 | 0.008706 | 0.008507 | 5129 |
| 1711843080 | 0.008625 | -0.000137 | -1.56 | 0.00876656 | 0.00876656 | 0.00854176 | 5485 |
| 1711756680 | 0.008762 | 0.00051759 | 6.28 | 0.008243 | 0.008867 | 0.008237 | 11929 |
| 1711670280 | 0.00824441 | -2.3E-5 | -0.28 | 0.00827841 | 0.00847284 | 0.008191 | 6389 |
| 1711583880 | 0.008267 | -2.1E-5 | -0.25 | 0.008291 | 0.008309 | 0.00815683 | 6406 |
| 1711497480 | 0.008288 | -0.000109 | -1.30 | 0.008395 | 0.00845599 | 0.008203 | 5572 |
| 1711411080 | 0.008397 | -5.1E-5 | -0.60 | 0.008445 | 0.00876821 | 0.00834042 | 8687 |
| 1711324680 | 0.00844758 | -0.000172 | -2.00 | 0.00862408 | 0.00869203 | 0.008444 | 3991 |
| 1711238280 | 0.00861994 | -5.5E-5 | -0.63 | 0.00866305 | 0.00875912 | 0.008535 | 6076 |
| 1711151880 | 0.00867457 | 0.00022415 | 2.65 | 0.00844958 | 0.0089339 | 0.008425 | 12773 |
| 1711065480 | 0.00845042 | 0.00025142 | 3.07 | 0.0082 | 0.00852843 | 0.008115 | 8341 |
| 1710979080 | 0.008199 | 7.0E-6 | 0.09 | 0.00819687 | 0.00846406 | 0.00810759 | 9393 |
| 1710892680 | 0.00819241 | -2.6E-5 | -0.32 | 0.00821459 | 0.008288 | 0.00791209 | 13728 |
| 1710806280 | 0.008218 | -0.00013 | -1.56 | 0.00834958 | 0.00858056 | 0.00808195 | 10969 |
| 1710719880 | 0.00834785 | -0.000483 | -5.47 | 0.008821 | 0.00888 | 0.00828178 | 10345 |
| 1710633480 | 0.008831 | -0.00026 | -2.86 | 0.00914846 | 0.00924654 | 0.00864311 | 14784 |
| 1710547080 | 0.00909055 | 0.00064732 | 7.67 | 0.00845203 | 0.00913408 | 0.00829441 | 20578 |
| 1710460680 | 0.00844323 | -0.000176 | -2.04 | 0.00863357 | 0.00863357 | 0.00819759 | 14871 |
| 1710374280 | 0.008619 | 0.00109562 | 14.56 | 0.007516 | 0.00864504 | 0.00741163 | 21373 |
| 1710287880 | 0.00752338 | 0.00027638 | 3.81 | 0.00724964 | 0.007656 | 0.007227 | 14732 |
| 1710201480 | 0.007247 | -0.000423 | -5.51 | 0.00766588 | 0.00769106 | 0.00707565 | 13289 |
| 1710115080 | 0.00767 | 0.000526 | 7.36 | 0.007143 | 0.00770497 | 0.007032 | 13155 |
| 1710028680 | 0.007144 | -3.0E-6 | -0.04 | 0.00712636 | 0.00722588 | 0.007065 | 6471 |
| 1709942280 | 0.007147 | 5.0E-5 | 0.70 | 0.007106 | 0.00725111 | 0.00691565 | 12717 |
| 1709855880 | 0.00709682 | 0.0006055 | 9.33 | 0.006499 | 0.0071 | 0.006444 | 12815 |
| 1709769480 | 0.00649132 | 0.00031363 | 5.08 | 0.00618331 | 0.00651275 | 0.00609 | 12072 |
| 1709683080 | 0.00617769 | 4.8E-5 | 0.78 | 0.006133 | 0.006371 | 0.00607105 | 11430 |
| 1709596680 | 0.00613 | -0.000437 | -6.65 | 0.006566 | 0.00657494 | 0.006128 | 9498 |
| 1709510280 | 0.006567 | -6.0E-5 | -0.91 | 0.006628 | 0.006694 | 0.006543 | 5844 |
| 1709423880 | 0.006627 | 9.6E-5 | 1.47 | 0.00652867 | 0.0066664 | 0.00652367 | 5668 |
| 1709337480 | 0.006531 | 1.2E-5 | 0.18 | 0.006529 | 0.00666391 | 0.00646606 | 5115 |
| 1709251080 | 0.00651933 | -0.000126 | -1.90 | 0.00663955 | 0.00681 | 0.00643068 | 10624 |
| 1709164680 | 0.006645 | -0.000274 | -3.96 | 0.00692165 | 0.007063 | 0.00662996 | 14376 |
| 1709078280 | 0.006919 | -0.00045 | -6.11 | 0.007368 | 0.0073951 | 0.006873 | 11313 |
| 1708991880 | 0.007369 | -0.000144 | -1.92 | 0.007515 | 0.007718 | 0.007269 | 10586 |
| 1708905480 | 0.00751277 | 0.00011177 | 1.51 | 0.00740474 | 0.00754718 | 0.007334 | 5881 |
| 1708819080 | 0.007401 | 7.0E-6 | 0.09 | 0.007407 | 0.007478 | 0.007344 | 6323 |
| 1708732680 | 0.007394 | -5.0E-5 | -0.67 | 0.00747 | 0.007505 | 0.00728203 | 9571 |
| 1708646280 | 0.00744437 | 0.00013874 | 1.90 | 0.00732386 | 0.00751179 | 0.00726109 | 11165 |
| 1708559880 | 0.00730563 | 0.00052363 | 7.72 | 0.00678634 | 0.00735139 | 0.006765 | 14378 |
| 1708473480 | 0.006782 | -1.3E-5 | -0.19 | 0.006801 | 0.00695965 | 0.00676534 | 6703 |
| 1708387080 | 0.00679466 | 8.9E-5 | 1.33 | 0.006707 | 0.00683066 | 0.00669818 | 7731 |
| 1708300680 | 0.00670611 | -0.000123 | -1.80 | 0.006829 | 0.006905 | 0.00670611 | 6036 |
| 1708214220 | 0.0068289 | -8.7E-5 | -1.26 | 0.0069122 | 0.00699188 | 0.00680066 | 7717 |
| 1708127880 | 0.006916 | 8.4E-5 | 1.23 | 0.006832 | 0.00703086 | 0.006791 | 8521 |
| 1708041480 | 0.006832 | 0.0003813 | 5.91 | 0.00644932 | 0.00697186 | 0.00639514 | 9913 |
| 1707955080 | 0.0064507 | -7.9E-5 | -1.21 | 0.00653533 | 0.006605 | 0.00638831 | 5466 |
| 1707868680 | 0.00653 | -3.7E-5 | -0.56 | 0.00657133 | 0.006621 | 0.006511 | 4933 |
| 1707782280 | 0.00656733 | -8.0E-5 | -1.20 | 0.006638 | 0.00666333 | 0.00644432 | 6554 |
| 1707695880 | 0.006647 | -0.000116 | -1.72 | 0.00676534 | 0.00677834 | 0.006647 | 4311 |
| 1707609480 | 0.00676266 | -0.000108 | -1.57 | 0.006875 | 0.006888 | 0.00671066 | 3756 |
| 1707523080 | 0.006871 | -0.000166 | -2.36 | 0.00704635 | 0.007076 | 0.00675066 | 5667 |
| 1707436680 | 0.007037 | 9.7E-5 | 1.40 | 0.00693065 | 0.007099 | 0.006912 | 11453 |
| 1707350280 | 0.00693965 | -8.5E-5 | -1.21 | 0.00702998 | 0.00710052 | 0.00693965 | 7285 |
| 1707263880 | 0.007025 | -2.8E-5 | -0.40 | 0.007051 | 0.00708135 | 0.00699927 | 5226 |
| 1707177480 | 0.007053 | -0.000106 | -1.48 | 0.00716136 | 0.007207 | 0.00696365 | 6463 |
| 1707091080 | 0.007159 | 0.000186 | 2.67 | 0.00697265 | 0.007191 | 0.006951 | 6427 |
| 1707004680 | 0.006973 | -6.5E-7 | -0.01 | 0.00697565 | 0.007044 | 0.006963 | 4161 |
| 1706918280 | 0.00697365 | 4.0E-6 | 0.06 | 0.00696765 | 0.007052 | 0.00695035 | 2856 |
| 1706831880 | 0.00696965 | -8.2E-5 | -1.16 | 0.007058 | 0.00712164 | 0.006958 | 4801 |
| 1706745480 | 0.007052 | -0.00011 | -1.54 | 0.00716264 | 0.00718036 | 0.00699065 | 4215 |
| 1706659080 | 0.007162 | -1.9E-5 | -0.26 | 0.00717664 | 0.0072 | 0.00708993 | 4294 |
| 1706572680 | 0.00718136 | -7.6E-5 | -1.05 | 0.00725936 | 0.00731937 | 0.00716164 | 4516 |
| 1706486280 | 0.007257 | -2.0E-6 | -0.03 | 0.007254 | 0.007289 | 0.007201 | 4400 |
| 1706399880 | 0.007259 | 3.9E-5 | 0.54 | 0.007226 | 0.00735763 | 0.00722536 | 4207 |
| 1706313480 | 0.00722036 | -8.7E-5 | -1.19 | 0.00730963 | 0.00747 | 0.007159 | 6362 |
| 1706227080 | 0.00730763 | -2.0E-6 | -0.03 | 0.00731037 | 0.00739163 | 0.00720326 | 6653 |
| 1706140680 | 0.00731 | -0.000183 | -2.44 | 0.00749263 | 0.00754238 | 0.0072819 | 6342 |
| 1706054280 | 0.007493 | -0.000244 | -3.15 | 0.00773039 | 0.00777739 | 0.007477 | 7009 |
| 1705967880 | 0.00773739 | 7.7E-5 | 1.01 | 0.00766638 | 0.00775639 | 0.007617 | 5914 |
| 1705881480 | 0.00766 | 5.1E-5 | 0.67 | 0.007607 | 0.007702 | 0.007589 | 3967 |
| 1705795080 | 0.00760862 | 5.6E-5 | 0.74 | 0.00755362 | 0.00761038 | 0.007505 | 3877 |
| 1705708680 | 0.007553 | -4.3E-5 | -0.57 | 0.00758162 | 0.00766 | 0.00744005 | 6487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
