We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.4578 | 0.01355206 | 3.05 | 0.44422221 | 0.46022301 | 0.4346 | 6488943 |
| 1713398280 | 0.44424794 | -0.014175 | -3.09 | 0.45782681 | 0.46467676 | 0.42862143 | 9086067 |
| 1713311880 | 0.45842292 | -0.002677 | -0.58 | 0.46053885 | 0.47736559 | 0.43953475 | 8382789 |
| 1713225480 | 0.4611 | -0.0062 | -1.33 | 0.46522973 | 0.49497525 | 0.43972198 | 13028841 |
| 1713139080 | 0.4673 | 0.0222 | 4.99 | 0.44342217 | 0.4774 | 0.43435187 | 17572676 |
| 1713052680 | 0.4451 | -0.0576 | -11.46 | 0.5019309 | 0.51625648 | 0.40047638 | 22342904 |
| 1712966280 | 0.5027 | -0.0834 | -14.23 | 0.58572782 | 0.59226586 | 0.45832879 | 21280268 |
| 1712879880 | 0.5861 | -0.000471 | -0.08 | 0.5853 | 0.5944 | 0.5757 | 3996597 |
| 1712793480 | 0.58657067 | -0.004758 | -0.80 | 0.5907 | 0.5941 | 0.56061813 | 7051440 |
| 1712707080 | 0.59132827 | -0.022772 | -3.71 | 0.61371071 | 0.6240312 | 0.5904 | 6797637 |
| 1712620680 | 0.6141 | 0.02462948 | 4.18 | 0.58877056 | 0.6166 | 0.5793 | 5461670 |
| 1712534280 | 0.58947052 | 0.00597052 | 1.02 | 0.58342278 | 0.59696137 | 0.5817 | 3453528 |
| 1712447880 | 0.5835 | 0.0093713 | 1.63 | 0.5742 | 0.58916382 | 0.5717 | 2506055 |
| 1712361480 | 0.5741287 | -0.009842 | -1.69 | 0.58317084 | 0.58477221 | 0.55981513 | 5171695 |
| 1712275080 | 0.5839708 | 0.01419929 | 2.49 | 0.56882844 | 0.59632981 | 0.55982799 | 6616506 |
| 1712188680 | 0.56977151 | -0.010728 | -1.85 | 0.58107094 | 0.59466512 | 0.56254125 | 5695857 |
| 1712102280 | 0.5805 | -0.040431 | -6.51 | 0.6212 | 0.62127976 | 0.57442146 | 9291214 |
| 1712015880 | 0.62093104 | -0.029369 | -4.52 | 0.64951917 | 0.65138767 | 0.6057 | 7522823 |
| 1711929480 | 0.6503 | 0.0066 | 1.03 | 0.6434 | 0.6534 | 0.64200211 | 3036880 |
| 1711843080 | 0.6437 | -0.020467 | -3.08 | 0.66493324 | 0.66878945 | 0.64172761 | 4442135 |
| 1711756680 | 0.66416679 | 0.01366679 | 2.10 | 0.65046747 | 0.66737952 | 0.63552918 | 6281106 |
| 1711670280 | 0.6505 | 0.00228024 | 0.35 | 0.64756762 | 0.6579 | 0.6354 | 4561880 |
| 1711583880 | 0.64821976 | -0.01668 | -2.51 | 0.66513325 | 0.67098638 | 0.6305 | 6982290 |
| 1711497480 | 0.6649 | 0.008 | 1.22 | 0.65649627 | 0.6833 | 0.65223739 | 6167815 |
| 1711411080 | 0.6569 | 0.00996766 | 1.54 | 0.64713609 | 0.6678 | 0.638 | 6270494 |
| 1711324680 | 0.64693234 | 0.02353234 | 3.77 | 0.6233 | 0.64777396 | 0.62273113 | 3942880 |
| 1711238280 | 0.6234 | 0.01026935 | 1.67 | 0.6135 | 0.6392 | 0.611 | 3768318 |
| 1711151880 | 0.61313065 | -0.018569 | -2.94 | 0.63126843 | 0.64248094 | 0.59982999 | 6693768 |
| 1711065480 | 0.6317 | -0.007632 | -1.19 | 0.63896805 | 0.64823241 | 0.61803063 | 8062412 |
| 1710979080 | 0.63933196 | 0.05310986 | 9.06 | 0.5873 | 0.6435 | 0.57003497 | 13638258 |
| 1710892680 | 0.5862221 | -0.073778 | -11.18 | 0.65962081 | 0.66539817 | 0.5801 | 16706585 |
| 1710806280 | 0.66 | -0.021 | -3.08 | 0.67961329 | 0.6982 | 0.6423 | 9327614 |
| 1710719880 | 0.681 | 0.0218 | 3.31 | 0.66126686 | 0.68786994 | 0.63032985 | 8733918 |
| 1710633480 | 0.6592 | -0.0663 | -9.14 | 0.72653632 | 0.7342 | 0.65123256 | 12135108 |
| 1710547080 | 0.7255 | -0.024602 | -3.28 | 0.75133756 | 0.7634 | 0.67293364 | 16489759 |
| 1710460680 | 0.75010162 | -0.01446 | -1.89 | 0.7639618 | 0.80819962 | 0.71443572 | 18467427 |
| 1710374280 | 0.76456177 | 0.01619919 | 2.16 | 0.7485 | 0.77226138 | 0.73638638 | 8086797 |
| 1710287880 | 0.74836258 | -0.025199 | -3.26 | 0.7743 | 0.77466126 | 0.70973548 | 11137836 |
| 1710201480 | 0.77356132 | 0.05649718 | 7.88 | 0.716 | 0.7881 | 0.69067031 | 15458746 |
| 1710115080 | 0.71706414 | -0.024336 | -3.28 | 0.7413 | 0.74359224 | 0.70009987 | 6034815 |
| 1710028680 | 0.7414 | 0.01843615 | 2.55 | 0.72271398 | 0.74550944 | 0.72062079 | 5755048 |
| 1709942280 | 0.72296385 | -0.020473 | -2.75 | 0.7440753 | 0.75426228 | 0.70116494 | 10606602 |
| 1709855880 | 0.74343717 | 0.00893717 | 1.22 | 0.7365 | 0.75422024 | 0.7188 | 10138089 |
| 1709769480 | 0.7345 | 0.0436 | 6.31 | 0.6924 | 0.75460904 | 0.6654 | 14196978 |
| 1709683080 | 0.6909 | -0.078638 | -10.22 | 0.7693 | 0.7811 | 0.5876 | 29451345 |
| 1709596680 | 0.76953847 | 0.04153847 | 5.71 | 0.7281 | 0.7979 | 0.7236 | 19323126 |
| 1709510280 | 0.728 | -0.012349 | -1.67 | 0.74156292 | 0.74187716 | 0.6916 | 9878601 |
| 1709423880 | 0.74034899 | 0.02154899 | 3.00 | 0.7194 | 0.76306184 | 0.71769338 | 14618115 |
| 1709337480 | 0.7188 | 0.06443272 | 9.85 | 0.6554 | 0.719864 | 0.65363268 | 11012830 |
| 1709251080 | 0.65436728 | 0.02466957 | 3.92 | 0.6302 | 0.70773538 | 0.62363118 | 24082493 |
| 1709164680 | 0.62969771 | 0.00589771 | 0.95 | 0.6245 | 0.66056697 | 0.59983915 | 17080770 |
| 1709078280 | 0.6238 | 0.0046 | 0.74 | 0.61963098 | 0.62948811 | 0.60983231 | 9369953 |
| 1708991880 | 0.6192 | 0.0279 | 4.72 | 0.59081887 | 0.6220311 | 0.57362868 | 8286057 |
| 1708905480 | 0.5913 | -0.0053 | -0.89 | 0.59707014 | 0.6006 | 0.58061187 | 3894331 |
| 1708819080 | 0.5966 | 0.0143 | 2.46 | 0.58242912 | 0.59967012 | 0.56990974 | 4698239 |
| 1708732680 | 0.5823 | -0.003671 | -0.63 | 0.58582929 | 0.59517024 | 0.56855247 | 5629800 |
| 1708646280 | 0.5859707 | -0.012789 | -2.14 | 0.59857007 | 0.60790565 | 0.5809 | 6290593 |
| 1708559880 | 0.5987599 | -0.023209 | -3.73 | 0.62156892 | 0.62353117 | 0.5748 | 6431065 |
| 1708473480 | 0.6219689 | -0.008431 | -1.34 | 0.63216336 | 0.64018681 | 0.59721324 | 11381679 |
| 1708387080 | 0.6304 | 0.01136905 | 1.84 | 0.6195 | 0.63797433 | 0.61522324 | 8107996 |
| 1708300680 | 0.61903095 | 0.01083095 | 1.78 | 0.60973048 | 0.63898759 | 0.60973048 | 10118002 |
| 1708214220 | 0.6082 | 0.00997267 | 1.67 | 0.59803148 | 0.61033051 | 0.5696 | 6201642 |
| 1708127880 | 0.59822733 | -0.010141 | -1.67 | 0.6092 | 0.6122 | 0.58332916 | 7242062 |
| 1708041480 | 0.60836839 | 0.03129725 | 5.42 | 0.57667116 | 0.61185401 | 0.57162265 | 11214095 |
| 1707955080 | 0.57707114 | 0.0319984 | 5.87 | 0.54452997 | 0.58317084 | 0.53973712 | 7913299 |
| 1707868680 | 0.54507274 | -0.014299 | -2.56 | 0.55962798 | 0.56437313 | 0.5341267 | 6212096 |
| 1707782280 | 0.55937203 | 0.01797203 | 3.32 | 0.5414 | 0.56522826 | 0.531 | 7559414 |
| 1707695880 | 0.5414 | -0.010028 | -1.82 | 0.5524 | 0.5653 | 0.53604333 | 7849485 |
| 1707609480 | 0.55142757 | 0.01112757 | 2.06 | 0.54152707 | 0.5572651 | 0.5285 | 5601535 |
| 1707523080 | 0.5403 | 0.01072648 | 2.03 | 0.53068332 | 0.54777798 | 0.5279 | 7513893 |
| 1707436680 | 0.52957352 | 0.02744841 | 5.47 | 0.50222511 | 0.53577895 | 0.50222511 | 10212858 |
| 1707350280 | 0.50212511 | 0.00382511 | 0.77 | 0.49832492 | 0.50232512 | 0.4747 | 8781661 |
| 1707263880 | 0.4983 | 0.0041 | 0.83 | 0.4944 | 0.5041 | 0.48892445 | 3636899 |
| 1707177480 | 0.4942 | 0.00087533 | 0.18 | 0.493 | 0.50612531 | 0.48761352 | 3631071 |
| 1707091080 | 0.49332467 | -0.019175 | -3.74 | 0.5121 | 0.5122 | 0.49332467 | 2884718 |
| 1707004680 | 0.5125 | -0.001626 | -0.32 | 0.51517424 | 0.52552628 | 0.51183217 | 3158521 |
| 1706918280 | 0.51412571 | 0.00652571 | 1.29 | 0.508 | 0.5238 | 0.5042 | 2779735 |
| 1706831880 | 0.5076 | 0.0095249 | 1.91 | 0.4981 | 0.50807324 | 0.4863 | 4737538 |
| 1706745480 | 0.4980751 | -0.015451 | -3.01 | 0.51372569 | 0.519974 | 0.49367532 | 6495662 |
| 1706659080 | 0.51352568 | -0.011401 | -2.17 | 0.526 | 0.5362 | 0.5124 | 6434316 |
| 1706572680 | 0.52492625 | 0.03512625 | 7.17 | 0.48937553 | 0.5278 | 0.48404505 | 5855594 |
| 1706486280 | 0.4898 | 0.00347568 | 0.71 | 0.4860757 | 0.50012501 | 0.4839 | 4752995 |
| 1706399880 | 0.48632432 | 0.00104858 | 0.22 | 0.48492425 | 0.4899245 | 0.4756 | 2740668 |
| 1706313480 | 0.48527574 | 0.01857574 | 3.98 | 0.4665 | 0.49012451 | 0.46313029 | 5128268 |
| 1706227080 | 0.4667 | -0.0095 | -1.99 | 0.4765 | 0.48377581 | 0.45907705 | 4114570 |
| 1706140680 | 0.4762 | -0.000924 | -0.19 | 0.47727614 | 0.48017599 | 0.46431312 | 4614899 |
| 1706054280 | 0.47712386 | -0.001576 | -0.33 | 0.47882394 | 0.48617569 | 0.4481 | 8667487 |
| 1705967880 | 0.4787 | -0.0242 | -4.81 | 0.50332517 | 0.50587725 | 0.477 | 7032476 |
| 1705881480 | 0.5029 | -0.012426 | -2.41 | 0.51612581 | 0.52032602 | 0.5026 | 2618264 |
| 1705795080 | 0.51532577 | 0.01052577 | 2.09 | 0.5042 | 0.51767412 | 0.49892495 | 3835370 |
| 1705708680 | 0.5048 | 0.0027251 | 0.54 | 0.50212511 | 0.50527237 | 0.47187641 | 5829355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
