ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Uniserve Communications Corporation

Uniserve Communications Corporation (USS)

0.31
0.01
(3.33%)
Closed February 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0310.71428571430.280.310.25388490.29112991CS
40.0834.78260869570.230.310.22243110.26024445CS
120.16106.6666666670.150.310.15169400.22614943CS
260.28933.3333333330.030.310.025256370.14245737CS
520.275785.7142857140.0350.310.02159540.12071386CS
1560.1482.35294117650.170.310.02122690.10936058CS
2600.23287.50.080.310.02140120.10843075CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395728000.310.013.330.310.310.3112319
17394864000.300.000.30.30.334
17394000000.30.027.140.280.30.28132000
17393136000.280.013.700.260.280.2519525
17392272000.270.013.850.270.270.2737500
17389680000.2600.000.280.280.265187
17388816000.26-0.02-7.140.280.290.2636952
17387952000.2800.000.280.280.28550
17387088000.2800.000.280.280.28185
17386224000.280.0312.000.280.280.2810500
17383632000.25-0.02-7.410.250.250.257500
17382768000.270.028.000.270.270.2722000
17381904000.250.014.170.280.280.2525000
17381040000.2400.000.240.240.240
17380176000.240.029.090.250.250.2264261
17377584000.2200.000.220.220.220
17376720000.2200.000.220.220.22155
17375856000.2200.000.220.220.220
17374992000.22-0.01-4.350.2350.2350.22101000
17374128000.2300.000.230.230.238000
17371536000.2300.000.230.230.2315876
17370672000.23-0.06-20.690.240.240.2274000
17369808000.2900.000.290.290.290
17368944000.290.0520.830.230.290.2319469
17368080000.2400.000.2350.240.2355809
17365488000.2400.000.240.240.240
17364624000.240.0314.290.2350.240.2211376
17363760000.210.015.000.210.210.212000
17362896000.200.000.20.20.20
17362032000.200.000.20.20.20
17359440000.20.015.260.1850.20.18512518
17358576000.190.015.560.190.190.193500
17356848000.180.015.880.180.180.18500
17355984000.17-0.03-15.000.20.20.16558000
17353392000.20.0211.110.20.20.21000
17350692000.18-0.02-10.000.180.180.181000
17349936000.200.000.20.20.20
17347344000.20.0052.560.190.20.195500
17346480000.1950.0052.630.1950.1950.1952000
17345616000.1900.000.190.190.190
17344752000.190.02515.150.180.190.186271
17343888000.16500.000.1650.1650.1650
17341296000.16500.000.1650.1650.1650
17340432000.16500.000.1650.1650.1650
17339568000.165-0.015-8.330.1750.1750.16516000
17338704000.1800.000.180.180.183667
17337840000.18-0.01-5.260.190.190.184266
17335248000.1900.000.190.190.190
17334384000.1900.000.190.190.192000
17333520000.1900.000.190.190.194000
17332656000.1900.000.190.190.190
17331792000.190.015.560.190.190.199500
17329200000.180.0052.860.180.180.18145500
17328336000.17500.000.1750.1750.1756928
17327472000.1750.0159.370.1750.1750.1751000
17326608000.160.016.670.150.160.156566
17325744000.1500.000.150.150.150
17323152000.1500.000.150.150.1527000
17322288000.1500.000.150.150.150
17321424000.15-0.025-14.290.150.150.1541000
17320560000.17500.000.1750.1750.1751
17319696000.17500.000.1750.1750.1750

Your Recent History

Delayed Upgrade Clock