Usha Resources Historical Data - USHA

Company Name	Stock Ticker Symbol	Market	Type
Usha Resources Ltd	USHA	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.07	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.07

USHA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.07	0.06	0.0652507	84,769	0.01	16.67%
1 Month	0.07	0.075	0.06	0.0652024	54,948	0.00	0.0%
3 Months	0.16	0.16	0.06	0.0869056	95,108	-0.09	-56.25%
6 Months	0.26	0.28	0.06	0.1569644	134,398	-0.19	-73.08%
1 Year	0.28	0.42	0.06	0.2438836	144,312	-0.21	-75.0%
3 Years	0.20	0.42	0.06	0.2620716	85,493	-0.13	-65.0%
5 Years	0.11	0.42	0.06	0.2566082	77,414	-0.04	-36.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.07	0.01	16.67%	0.065	0.07	0.06	111,000
Dec 07 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0
Dec 06 2023	0.06	0.00	0.0%	0.065	0.065	0.06	27,000
Dec 05 2023	0.06	-0.005	-7.69%	0.06	0.06	0.06	67,000
Dec 04 2023	0.065	0.00	0.0%	0.06	0.065	0.06	134,076
Dec 01 2023	0.065	0.00	0.0%	0.07	0.07	0.06	9,000
Nov 30 2023	0.065	0.00	0.0%	0.065	0.065	0.065	58,000
Nov 29 2023	0.065	0.00	0.0%	0.065	0.065	0.065	42,325
Nov 28 2023	0.065	-0.005	-7.14%	0.065	0.065	0.065	14,205
Nov 27 2023	0.07	0.00	0.0%	0.075	0.075	0.065	39,250
Nov 24 2023	0.07	-0.005	-6.67%	0.075	0.075	0.07	30,547
Nov 23 2023	0.075	0.00	0.0%	0.075	0.075	0.075	2,000
Nov 22 2023	0.075	0.015	25.0%	0.06	0.075	0.06	34,400
Nov 21 2023	0.06	0.00	0.0%	0.065	0.065	0.06	189,750
Nov 20 2023	0.06	-0.005	-7.69%	0.065	0.065	0.06	60,593
Nov 17 2023	0.065	0.00	0.0%	0.065	0.065	0.065	58,008
Nov 16 2023	0.065	-0.005	-7.14%	0.065	0.065	0.065	33,852
Nov 15 2023	0.07	0.00	0.0%	0.07	0.07	0.07	1,000
Nov 14 2023	0.07	0.00	0.0%	0.07	0.07	0.07	2,000
Nov 13 2023	0.07	-0.005	-6.67%	0.07	0.07	0.065	130,000