We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 27.0833333333 | 0.24 | 0.32 | 0.24 | 60742 | 0.28804283 | CS |
| 4 | 0.07 | 29.7872340426 | 0.235 | 0.32 | 0.235 | 39214 | 0.26593757 | CS |
| 12 | 0.015 | 5.1724137931 | 0.29 | 0.32 | 0.225 | 34789 | 0.25685589 | CS |
| 26 | -0.255 | -45.5357142857 | 0.56 | 0.66 | 0.21 | 69482 | 0.30737824 | CS |
| 52 | -0.875 | -74.1525423729 | 1.18 | 1.2 | 0.21 | 63636 | 0.53305406 | CS |
| 156 | 0.085 | 38.6363636364 | 0.22 | 1.28 | 0.11 | 151160 | 0.23689485 | CS |
| 260 | 0.14 | 84.8484848485 | 0.165 | 1.28 | 0.11 | 206671 | 0.30027855 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749850800 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.305 | 14570 |
| 1749764400 | 0.31 | 0.03 | 10.71 | 0.2849999 | 0.32 | 0.2849999 | 146826 |
| 1749678000 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.27 | 36500 |
| 1749591600 | 0.275 | 0.01 | 3.77 | 0.275 | 0.275 | 0.275 | 6119 |
| 1749505200 | 0.265 | 0.025 | 10.42 | 0.25 | 0.27 | 0.24 | 105566 |
| 1749246000 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 8700 |
| 1749159600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 12500 |
| 1749073200 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 6238 |
| 1748986800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2000 |
| 1748900400 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 74766 |
| 1748641200 | 0.24 | -0.015 | -5.88 | 0.25 | 0.255 | 0.24 | 20600 |
| 1748554800 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 3150 |
| 1748468400 | 0.255 | -0.005 | -1.92 | 0.27 | 0.27 | 0.25 | 66500 |
| 1748382000 | 0.26 | -0.01 | -3.70 | 0.28 | 0.28 | 0.25 | 40400 |
| 1748295600 | 0.27 | 0.01 | 3.85 | 0.275 | 0.275 | 0.26 | 4600 |
| 1748036400 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.255 | 53450 |
| 1747950000 | 0.265 | 0.005 | 1.92 | 0.275 | 0.275 | 0.265 | 1500 |
| 1747863600 | 0.26 | 0.015 | 6.12 | 0.255 | 0.27 | 0.25 | 61404 |
| 1747777200 | 0.245 | 0 | 0.00 | 0.25 | 0.29 | 0.245 | 91347 |
| 1747431600 | 0.245 | 0.01 | 4.26 | 0.235 | 0.245 | 0.235 | 2900 |
| 1747345200 | 0.235 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 20287 |
| 1747258800 | 0.235 | -0.015 | -6.00 | 0.24 | 0.25 | 0.235 | 34600 |
| 1747172400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1747086000 | 0.25 | 0.015 | 6.38 | 0.245 | 0.25 | 0.23 | 34500 |
| 1746826800 | 0.235 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 37000 |
| 1746740400 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.235 | 53500 |
| 1746654000 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.245 | 10500 |
| 1746567600 | 0.235 | -0.005 | -2.08 | 0.25 | 0.25 | 0.235 | 15979 |
| 1746481200 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 7000 |
| 1746222000 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 21800 |
| 1746135600 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.245 | 6000 |
| 1746049200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 34500 |
| 1745962800 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.235 | 24120 |
| 1745876400 | 0.24 | 0.005 | 2.13 | 0.235 | 0.25 | 0.235 | 30500 |
| 1745617200 | 0.235 | -0.02 | -7.84 | 0.255 | 0.255 | 0.235 | 59900 |
| 1745530800 | 0.255 | 0.005 | 2.00 | 0.25 | 0.26 | 0.245 | 71500 |
| 1745444400 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.24 | 8480 |
| 1745358000 | 0.24 | 0.005 | 2.13 | 0.245 | 0.245 | 0.235 | 8500 |
| 1745271600 | 0.235 | -0.005 | -2.08 | 0.26 | 0.26 | 0.235 | 52570 |
| 1744926000 | 0.24 | -0.01 | -4.00 | 0.26 | 0.26 | 0.235 | 30500 |
| 1744839600 | 0.25 | 0.005 | 2.04 | 0.255 | 0.255 | 0.24 | 5700 |
| 1744753200 | 0.245 | -0.005 | -2.00 | 0.265 | 0.265 | 0.235 | 33500 |
| 1744666800 | 0.25 | 0.005 | 2.04 | 0.26 | 0.26 | 0.25 | 2500 |
| 1744407600 | 0.245 | 0.005 | 2.08 | 0.235 | 0.245 | 0.23 | 13500 |
| 1744321200 | 0.24 | -0.01 | -4.00 | 0.26 | 0.26 | 0.23 | 46546 |
| 1744234800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2000 |
| 1744148400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1744062000 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.235 | 18552 |
| 1743802800 | 0.255 | 0.025 | 10.87 | 0.245 | 0.255 | 0.23 | 12200 |
| 1743716400 | 0.23 | -0.005 | -2.13 | 0.24 | 0.25 | 0.225 | 63325 |
| 1743630000 | 0.235 | -0.005 | -2.08 | 0.235 | 0.245 | 0.235 | 30945 |
| 1743543600 | 0.24 | -0.005 | -2.04 | 0.245 | 0.26 | 0.235 | 46797 |
| 1743457200 | 0.245 | -0.015 | -5.77 | 0.27 | 0.27 | 0.235 | 54000 |
| 1743198000 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.24 | 69350 |
| 1743111600 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.26 | 10800 |
| 1743025200 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 23000 |
| 1742938800 | 0.275 | -0.005 | -1.79 | 0.28 | 0.2849999 | 0.275 | 98000 |
| 1742852400 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.265 | 103230 |
| 1742593200 | 0.29 | -0.005 | -1.69 | 0.29 | 0.305 | 0.29 | 75505 |
| 1742506800 | 0.295 | -0.01 | -3.28 | 0.305 | 0.31 | 0.29 | 77294 |
| 1742420400 | 0.305 | -0.005 | -1.61 | 0.29 | 0.34 | 0.29 | 38500 |
| 1742334000 | 0.31 | 0.065 | 26.53 | 0.26 | 0.32 | 0.26 | 189360 |
| 1742247600 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.235 | 80000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
