We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.14 | 0.14 | 0.14 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.14 | 0.14 | 0.14 | 0 | 0 | CS |
| 12 | 0.09 | 180 | 0.05 | 0.165 | 0.05 | 237311 | 0.12841996 | CS |
| 26 | 0.08 | 133.333333333 | 0.06 | 0.165 | 0.03 | 181982 | 0.09379287 | CS |
| 52 | -0.01 | -6.66666666667 | 0.15 | 0.26 | 0.03 | 145056 | 0.10737185 | CS |
| 156 | -0.35 | -71.4285714286 | 0.49 | 0.6 | 0.03 | 81396 | 0.16527847 | CS |
| 260 | -0.42 | -75 | 0.56 | 1.8 | 0.03 | 125287 | 0.69237479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1745444400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1745358000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1745271600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1744926000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1744839600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1744753200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1744666800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1744407600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1744321200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1744234800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1744148400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1744062000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1743802800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1743716400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1743630000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1743543600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1743457200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1743198000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1743111600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1743025200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1742938800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1742852400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1742593200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1742506800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1742420400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1742334000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1742247600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741988400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741902000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741815600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741729200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741642800 | 0.14 | -0.015 | -9.68 | 0.145 | 0.145 | 0.14 | 193000 |
| 1741387200 | 0.155 | 0.01 | 6.90 | 0.14 | 0.155 | 0.14 | 260500 |
| 1741300800 | 0.145 | -0.01 | -6.45 | 0.155 | 0.155 | 0.14 | 185000 |
| 1741214400 | 0.155 | 0.015 | 10.71 | 0.13 | 0.155 | 0.13 | 299000 |
| 1741128000 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.125 | 294500 |
| 1741041600 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 75500 |
| 1740782400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 207019 |
| 1740696000 | 0.13 | -0.005 | -3.70 | 0.13 | 0.14 | 0.13 | 109000 |
| 1740609600 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.13 | 135617 |
| 1740523200 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 156500 |
| 1740436800 | 0.12 | -0.015 | -11.11 | 0.13 | 0.13 | 0.115 | 479500 |
| 1740177600 | 0.135 | -0.01 | -6.90 | 0.145 | 0.15 | 0.135 | 296000 |
| 1740091200 | 0.145 | 0.015 | 11.54 | 0.125 | 0.15 | 0.125 | 557500 |
| 1740004800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 785500 |
| 1739918400 | 0.13 | -0.02 | -13.33 | 0.15 | 0.15 | 0.125 | 791167 |
| 1739572800 | 0.15 | 0.015 | 11.11 | 0.14 | 0.165 | 0.14 | 3266750 |
| 1739486400 | 0.135 | 0.045 | 50.00 | 0.08 | 0.16 | 0.08 | 3392983 |
| 1739400000 | 0.09 | 0.015 | 20.00 | 0.08 | 0.09 | 0.08 | 120000 |
| 1739313600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 440 |
| 1739227200 | 0.075 | 0 | 0.00 | 0.07 | 0.085 | 0.07 | 295000 |
| 1738968000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 33000 |
| 1738881600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 1059198 |
| 1738795200 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.07 | 234363 |
| 1738708800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 133000 |
| 1738622400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 353000 |
| 1738363200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 50000 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1738190400 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 203000 |
| 1738104000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16000 |
| 1738017600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 39009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
