We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.88461538462 | 1.04 | 1.08 | 1 | 644418 | 1.05089345 | CS |
| 4 | -0.01 | -0.925925925926 | 1.08 | 1.1 | 1 | 332979 | 1.05203507 | CS |
| 12 | 0.1 | 10.3092783505 | 0.97 | 1.27 | 0.83 | 481318 | 1.02929607 | CS |
| 26 | 0.5 | 87.7192982456 | 0.57 | 1.27 | 0.51 | 555181 | 0.86386993 | CS |
| 52 | 0.37 | 52.8571428571 | 0.7 | 1.27 | 0.51 | 372388 | 0.81778084 | CS |
| 156 | -0.35 | -24.6478873239 | 1.42 | 1.52 | 0.37 | 255537 | 0.76293728 | CS |
| 260 | 0.54 | 101.886792453 | 0.53 | 3.05 | 0.37 | 189115 | 0.90763301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752270000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1752183600 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.04 | 107530 |
| 1752097200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.07 | 1.03 | 948849 |
| 1752010800 | 1.05 | 0.01 | 0.96 | 1.025 | 1.07 | 1 | 1794221 |
| 1751924400 | 1.04 | 0.02 | 1.96 | 1.01 | 1.04 | 1 | 226752 |
| 1751665200 | 1.02 | -0.03 | -2.86 | 1.04 | 1.05 | 1 | 144740 |
| 1751578800 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.05 | 91800 |
| 1751492400 | 1.08 | 0 | 0.00 | 1.07 | 1.1 | 1.06 | 284528 |
| 1751319600 | 1.08 | 0.02 | 1.89 | 1.04 | 1.08 | 1.04 | 246770 |
| 1751060400 | 1.06 | 0.02 | 1.92 | 1.02 | 1.06 | 1.02 | 148132 |
| 1750974000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.02 | 373055 |
| 1750887600 | 1.03 | -0.01 | -0.96 | 1.03 | 1.05 | 1 | 97460 |
| 1750801200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.01 | 120152 |
| 1750714800 | 1.05 | 0.02 | 1.94 | 1.05 | 1.07 | 1.03 | 252565 |
| 1750455600 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.02 | 193272 |
| 1750369200 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.03 | 92753 |
| 1750282800 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1.04 | 440750 |
| 1750196400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.04 | 379575 |
| 1750110000 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1.05 | 110758 |
| 1749850800 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.03 | 272931 |
| 1749764400 | 1.08 | -0.02 | -1.82 | 1.08 | 1.1 | 1.07 | 322398 |
| 1749678000 | 1.1 | 0.02 | 1.85 | 1.11 | 1.12 | 1.09 | 286900 |
| 1749591600 | 1.08 | -0.06 | -5.26 | 1.1399999 | 1.1399999 | 1.08 | 432398 |
| 1749505200 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.19 | 1.1299999 | 71117 |
| 1749246000 | 1.17 | -0.03 | -2.50 | 1.18 | 1.19 | 1.1399999 | 218910 |
| 1749159600 | 1.2 | 0 | 0.00 | 1.21 | 1.23 | 1.18 | 455405 |
| 1749073200 | 1.2 | 0.03 | 2.56 | 1.18 | 1.27 | 1.17 | 1344210 |
| 1748986800 | 1.17 | -0.01 | -0.85 | 1.19 | 1.19 | 1.17 | 229681 |
| 1748900400 | 1.18 | 0.05 | 4.42 | 1.1399999 | 1.25 | 1.1399999 | 598767 |
| 1748641200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.15 | 1.11 | 222387 |
| 1748554800 | 1.1299999 | 0.09 | 8.65 | 1.06 | 1.16 | 1.05 | 1172882 |
| 1748468400 | 1.04 | -0.04 | -3.70 | 1.06 | 1.07 | 1.04 | 1131207 |
| 1748382000 | 1.08 | -0.02 | -1.82 | 1.08 | 1.09 | 1.04 | 628727 |
| 1748295600 | 1.1 | 0.06 | 5.77 | 1.06 | 1.11 | 1.04 | 381114 |
| 1748036400 | 1.04 | -0.03 | -2.80 | 1.07 | 1.07 | 1.02 | 258859 |
| 1747950000 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1399999 | 1.05 | 450696 |
| 1747863600 | 1.1 | 0.07 | 6.80 | 1.05 | 1.1 | 1.04 | 1281359 |
| 1747777200 | 1.03 | 0.07 | 7.29 | 0.96 | 1.03 | 0.96 | 101199 |
| 1747431600 | 0.96 | -0.01 | -1.03 | 0.96 | 0.96 | 0.96 | 60527 |
| 1747345200 | 0.97 | 0.02 | 2.11 | 0.98 | 0.99 | 0.96 | 182040 |
| 1747258800 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 641177 |
| 1747172400 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 135281 |
| 1747086000 | 0.98 | -0.04 | -3.92 | 0.99 | 0.99 | 0.94 | 415659 |
| 1746826800 | 1.02 | 0.02 | 2.00 | 1 | 1.04 | 1 | 274266 |
| 1746740400 | 1 | 0 | 0.00 | 0.98 | 1.01 | 0.98 | 461026 |
| 1746654000 | 1 | -0.01 | -0.99 | 0.99 | 1.01 | 0.97 | 660649 |
| 1746567600 | 1.01 | 0.1 | 10.99 | 0.91 | 1.01 | 0.91 | 683740 |
| 1746481200 | 0.91 | 0.05 | 5.81 | 0.89 | 0.91 | 0.87 | 183207 |
| 1746222000 | 0.86 | 0.03 | 3.61 | 0.85 | 0.87 | 0.83 | 197616 |
| 1746135600 | 0.83 | -0.07 | -7.78 | 0.88 | 0.88 | 0.83 | 229602 |
| 1746049200 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.87 | 387566 |
| 1745962800 | 0.89 | -0.03 | -3.26 | 0.91 | 0.92 | 0.88 | 349233 |
| 1745876400 | 0.92 | 0 | 0.00 | 0.91 | 0.93 | 0.89 | 197121 |
| 1745617200 | 0.92 | -0.03 | -3.16 | 0.94 | 0.94 | 0.9 | 211574 |
| 1745530800 | 0.95 | 0.03 | 3.26 | 0.91 | 0.96 | 0.91 | 147094 |
| 1745444400 | 0.92 | -0.01 | -1.08 | 0.93 | 0.93 | 0.85 | 407789 |
| 1745358000 | 0.93 | -0.03 | -3.13 | 1 | 1.04 | 0.92 | 5326798 |
| 1745271600 | 0.96 | 0 | 0.00 | 0.97 | 0.99 | 0.93 | 368326 |
| 1744926000 | 0.96 | -0.02 | -2.04 | 0.97 | 0.97 | 0.94 | 370708 |
| 1744839600 | 0.98 | 0.04 | 4.26 | 0.93 | 0.98 | 0.93 | 577487 |
| 1744753200 | 0.94 | 0.07 | 8.05 | 0.88 | 0.94 | 0.86 | 606529 |
| 1744666800 | 0.87 | -0.03 | -3.33 | 0.9 | 0.9 | 0.85 | 374883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
