ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,836.22
0.16%
US Tech 100
20,320.80
0.16%
Dow Jones
42,297.12
0.86%
Brent Oil
79.945
-0.42%
Bitcoin
94,865.42
0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Sparq Systems Inc (SPRQ) Quote

Sparq Systems Inc

Sparq Systems Inc (SPRQ)

TSXV
1.04
-0.04
(-3.70%)
Closed January 13 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.04
Bid
1.03
Ask
1.04
Volume
175,804
0.98 Day's Range 1.06
0.105 52 Week Range 1.88
Market Cap
85.742M
Previous Close
1.08
Open
1.06
Last Trade
100
@
1.04
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
360,553
Shares Outstanding
82,444,000
Dividend Yield
-
PE Ratio
-17.99
Earnings Per Share (EPS)
-0.06
Revenue
190k
Net Profit
-4.77M

About Sparq Systems Inc

Sector
Electric & Other Serv Comb
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.www.sparqsys.com
Headquarters
Kingston, Ontario, Can
Founded
2021
Sparq Systems Inc is listed in the Electric & Other Serv Comb sector of the TSX Venture Exchange with ticker SPRQ. The last closing price for Sparq Systems was $1.08. Over the last year, Sparq Systems shares have traded in a share price range of $ 0.105 to $ 1.88.

Sparq Systems currently has 82,444,000 shares outstanding. The market capitalization of Sparq Systems is $89.04 million. Sparq Systems has a price to earnings ratio (PE ratio) of -17.99.

Ask ADVFN Intelligence (AI)

SPRQ Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPRQ

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr...

February 08 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - SPRQ

Canadian Investment Regulatory Organization Trade Resumption - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - Trading resumes in: Company: Sparq Systems...

February 08 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr. 2024...

February 08 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - SPRQ

Canadian Investment Regulatory Organization Trading Halt - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - The following issues have been halted by...

February 08 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ.WT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ.WT Canada NewsWire VANCOUVER, BC, le 2 janv. 2024 VANCOUVER, BC, le 2 janv. 2024...

January 02 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - SPRQ.WT

Canadian Investment Regulatory Organization Trading Halt - SPRQ.WT Canada NewsWire VANCOUVER, BC, Jan. 2, 2024 VANCOUVER, BC, Jan. 2, 2024 /CNW/ - The following issues have been halted by...

January 02 2024
PR Newswire (Canada)

OTC Markets Group Welcomes SPARQ Corp. to OTCQX

NEW YORK, Aug. 04, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced SPARQ Corp. (TSX-V:...

August 04 2022
GlobeNewswire Inc.

SPARQ Corp. Virtually Closes the Market

SPARQ Corp. Virtually Closes the Market Canada NewsWire TORONTO, Jan. 26, 2022 TORONTO, Jan. 26, 2022 /CNW/ - Praveen Jain, Chief Executive SPARQ Corp. ("SPARQ" or the...

January 26 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-29.25170068031.471.570.981970391.16458608CS
40.340.54054054050.741.880.77580731.0975769CS
120.3448.57142857140.71.880.63605530.94820189CS
260.4989.09090909090.551.880.551758200.9390191CS
520.895617.241379310.1451.880.105951540.89689491CS
1560.69197.1428571430.351.880.08361370.81281215CS
2600.541080.51.880.08360200.81203642CS

SPRQ - Frequently Asked Questions (FAQ)

What is the current Sparq Systems share price?
The current share price of Sparq Systems is $ 1.04
How many Sparq Systems shares are in issue?
Sparq Systems has 82,444,000 shares in issue
What is the market cap of Sparq Systems?
The market capitalisation of Sparq Systems is CAD 89.04M
What is the 1 year trading range for Sparq Systems share price?
Sparq Systems has traded in the range of $ 0.105 to $ 1.88 during the past year
What is the PE ratio of Sparq Systems?
The price to earnings ratio of Sparq Systems is -17.99
What is the cash to sales ratio of Sparq Systems?
The cash to sales ratio of Sparq Systems is 452.17
What is the reporting currency for Sparq Systems?
Sparq Systems reports financial results in CAD
What is the latest annual turnover for Sparq Systems?
The latest annual turnover of Sparq Systems is CAD 190k
What is the latest annual profit for Sparq Systems?
The latest annual profit of Sparq Systems is CAD -4.77M
What is the registered address of Sparq Systems?
The registered address for Sparq Systems is INNOVATION PARK 945 PRINCESS STREET, BOX 212, KINGSTON, ONTARIO, K7L 0E9
What is the Sparq Systems website address?
The website address for Sparq Systems is www.www.sparqsys.com
Which industry sector does Sparq Systems operate in?
Sparq Systems operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTGCentenario Gold Corp
$ 0.03
(200.00%)
668.3k
CTACentaurus Energy Inc
$ 3.65
(106.21%)
6.25k
IDIdentillect Technologies Corp
$ 0.01
(100.00%)
5.08k
MVYMoovly Media Inc
$ 0.01
(100.00%)
39k
BYM.HBaymount Incorporated
$ 0.01
(100.00%)
2k
ADG.HArcus Development Group Inc
$ 0.005
(-66.67%)
11k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
152k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
7k
NNXNickel North Exploration Corp
$ 0.01
(-50.00%)
12k
MAND.PMandeville Ventures Inc
$ 0.02
(-42.86%)
164k
XBOTRealbotix Corp
$ 0.46
(-24.59%)
10.39M
GPUSAlset AI Ventures Inc
$ 0.155
(-16.22%)
4.19M
KSKlondike Silver Corp
$ 0.01
(0.00%)
3.23M
MAHMarksmen Energy Inc
$ 0.01
(0.00%)
2.79M
THRMTherma Bright Inc
$ 0.04
(0.00%)
2.6M

Discussion

View Full Feed
tapioca tapioca 52 seconds ago
How is it an easy double from 0001? Are you another one who will falsely claim you can sell at 0002 when it’s NOT POSSIBLE? It would need to get to 0003 to do that, but hey keep telling your tall tales.
GRLF
Zardiw Zardiw 2 minutes ago
Diamonds! Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds.

The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

https://ddamanda.com/Charts/TORVFDiamonds.jpg

#graphite #mining #carbon #science #greenenergy #lithium #
TORVF VCT
Zardiw Zardiw 2 minutes ago
Diamonds! Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds.

The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

https://ddamanda.com/Charts/TORVFDiamonds.jpg

#graphite #mining #carbon #science #greenenergy #lithium #
TORVF VCT
Myth Myth 3 minutes ago
man the Rams are on fire....

took them over 9 1/2 2nd half, hopefully the Vikettes will push them a bit...
Hoskuld Hoskuld 3 minutes ago
dia76ca, we are all VERY patient here. Many of us are simply annoyed at yet another (minor) unforced error.
AVXL
RichieBoy RichieBoy 3 minutes ago
BTW MTi shareholders a WARM* welcome.

I don't expect you're allowed or able to post here yet. No worries totally understandable! I do feel certain you must be watching here though. On behalf of all AFFU longs we very much are eager to be networking with you here in what definitely app
AFFU
ignatiusrielly35 ignatiusrielly35 3 minutes ago
Not all calls are written by the mm's, just most. And the mm's have the ability to burn them and retail doesn't. Most of these January calls were written long ago and they were way out of the money at the time, which is not a common call writing strategy for retail. 

The buyers of far
AVXL
arizona1 arizona1 3 minutes ago
Anyone else there a tennis fan?

LOL! I think it's just you and me. I know BullNBear also loves and watches tennis. ♥
Zorax Zorax 4 minutes ago
If texas secedes from the USA, could they join Canada as a territorial island?

Little late now:

https://www.newsweek.com/four-states-could-secede-join-canada-avoid-trump-says-democrat-1993528
StayHumble StayHumble 5 minutes ago
Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe
DJT
JNdouble1 JNdouble1 5 minutes ago
An analogy to explain why a bloated share structure (25 B) might be bad for investors.

Imagine you’re starting a fire in your fire pit. You’ve got a nice little bundle of kindling just starting to light up.

Now ten of your neighbors who are there to help each dump a 50
BIEL
12yearplan 12yearplan 6 minutes ago
This is the most common term used to describe a Catholic who has left the faith and then comes back to it
don't know where this quote comes from.
Ok, so the idea I think you are focused on is


IF a Canadian State receives electoral votes what then?

joe_techi joe_techi 7 minutes ago
Missing Persons - Words (Live US Festival, 1983)...with Dale! Who Else?
https://www.youtube.com/watch?v=XUlS_zk1W-A
StockItOut StockItOut 7 minutes ago
Market looks like it's fixing to drop hard.
XERI
StayHumble StayHumble 8 minutes ago
💹39M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Chappy3 Chappy3 8 minutes ago
Hi Joe, could you please send me those spreadsheets?
My email is: aimnewbie@pm.me.
It would be greatly appreciated.
Kind regards,
C3
c18436572 c18436572 8 minutes ago
I am not ready to sell yet. Wish I could think of a good reason, The price is so low. I have beam wrong so many timers, but this is worst. I started buying heavy just before Trump came into office thinking he would help Au chemical process...Guess I will wait again.
VMSI
New money98 New money98 10 minutes ago
Real is back....I missed you girly!!!! As far as Bioamber goes any thoughts on R-3a and R-3b?
fuagf fuagf 10 minutes ago
It gets hotter on the court than on a field. They are more skilled than some others that play with balls. ;-) Anyone else there a tennis fan?
Romans623 Romans623 10 minutes ago
That is a very bold statement. I'm not saying things are looking great right now but saying the farm is foreclosed on... could you provide some insight? If this is indeed true it's a major development for the company. I have been hear a long time and still hold my shares. Thanks Bet Max
LVVV
Hoghead7 Hoghead7 11 minutes ago
Nice! Highly recommended reading.
Focussing on Top line revenue growth and Profitability
319MW fuel cell paired with 550MW coal plant is rendition. New 1500MW Nat gas plant with Exxonmobil seems as though we are talking at least 600MW!
1st 2 units expected to be delivered t
FCEL
mick mick 11 minutes ago
https://pro.banyanhill.com/p/WMC-IKAMANHAT24-001-1VQTR/LIKA5140/?CAKE_s1=a82277e4c48242a5bd05a0a9cab2550b&h=true

Your Recent History

TSXV
SPRQ
Sparq Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads