ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SNM ShaMaran Petroleum Corp

0.06
0.00 (0.00%)
Last Updated: 15:13:22
Delayed by 15 minutes

SNM Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 83,000
Mar 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 6,000
Mar 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 165
Mar 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 21 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 11,218
Mar 20 2024 0.065 0.005 8.33% 0.065 0.065 0.065 1,043,762
Mar 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 676
Mar 18 2024 0.06 0.005 9.09% 0.06 0.06 0.06 94,000
Mar 15 2024 0.055 0.005 10.00% 0.055 0.055 0.055 57,000
Mar 14 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 80,120
Mar 13 2024 0.055 0.00 0.00% 0.055 0.055 0.055 130,000
Mar 12 2024 0.055 0.005 10.00% 0.055 0.055 0.05 158,000
Mar 11 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 638,210
Mar 08 2024 0.055 0.00 0.00% 0.055 0.055 0.055 10
Mar 07 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 06 2024 0.055 0.005 10.00% 0.055 0.055 0.055 135,000
Mar 05 2024 0.05 0.00 0.00% 0.055 0.055 0.05 829,100
Mar 04 2024 0.05 0.005 11.11% 0.05 0.05 0.05 434,000
Mar 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 29 2024 0.045 0.00 0.00% 0.045 0.045 0.045 625
Feb 28 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 2,836,547
Feb 27 2024 0.05 0.005 11.11% 0.045 0.05 0.045 8,000
Feb 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,903,000
Feb 23 2024 0.045 0.00 0.00% 0.045 0.045 0.045 593
Feb 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 15,200
Feb 21 2024 0.045 0.00 0.00% 0.045 0.045 0.04 2,314,000
Feb 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 16 2024 0.045 0.00 0.00% 0.05 0.05 0.045 25,673
Feb 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 5,000
Feb 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 375
Feb 13 2024 0.045 0.00 0.00% 0.045 0.05 0.045 473,126
Feb 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 33,125
Feb 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 118,000
Feb 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 10,000
Feb 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 100,000
Feb 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 6,250
Feb 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 20,875
Feb 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 102,000
Jan 31 2024 0.045 0.00 0.00% 0.045 0.045 0.045 70,350
Jan 30 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jan 29 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,000
Jan 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 83,000
Jan 25 2024 0.045 0.00 0.00% 0.05 0.05 0.045 113,000
Jan 24 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,000
Jan 23 2024 0.045 0.00 0.00% 0.05 0.05 0.045 160,000
Jan 22 2024 0.045 0.005 12.50% 0.04 0.045 0.04 878,196
Jan 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 6,008
Jan 18 2024 0.04 0.00 0.00% 0.045 0.045 0.04 17,500
Jan 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 654,070
Jan 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 863,000
Jan 10 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 4,000
Jan 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 39,000
Jan 08 2024 0.045 0.00 0.00% 0.05 0.05 0.045 19,000
Jan 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 2,000
Jan 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jan 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jan 02 2024 0.045 0.00 0.00% 0.04 0.045 0.04 78,000
Dec 29 2023 0.045 0.00 0.00% 0.045 0.045 0.045 7,010

Your Recent History

Delayed Upgrade Clock