SNM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 83,000 |
Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 6,000 |
Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 165 |
Mar 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 21 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 11,218 |
Mar 20 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 1,043,762 |
Mar 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 676 |
Mar 18 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 94,000 |
Mar 15 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 57,000 |
Mar 14 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 80,120 |
Mar 13 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 130,000 |
Mar 12 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 158,000 |
Mar 11 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 638,210 |
Mar 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10 |
Mar 07 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 06 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 135,000 |
Mar 05 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 829,100 |
Mar 04 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 434,000 |
Mar 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 625 |
Feb 28 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 2,836,547 |
Feb 27 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 8,000 |
Feb 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,903,000 |
Feb 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 593 |
Feb 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 15,200 |
Feb 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 2,314,000 |
Feb 20 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 16 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 25,673 |
Feb 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,000 |
Feb 14 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 375 |
Feb 13 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 473,126 |
Feb 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 33,125 |
Feb 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 118,000 |
Feb 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 07 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
Feb 06 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 100,000 |
Feb 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,250 |
Feb 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 20,875 |
Feb 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 102,000 |
Jan 31 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 70,350 |
Jan 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jan 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
Jan 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 83,000 |
Jan 25 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 113,000 |
Jan 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
Jan 23 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 160,000 |
Jan 22 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 878,196 |
Jan 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 6,008 |
Jan 18 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 17,500 |
Jan 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 654,070 |
Jan 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jan 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jan 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jan 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 863,000 |
Jan 10 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 4,000 |
Jan 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 39,000 |
Jan 08 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 19,000 |
Jan 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,000 |
Jan 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jan 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jan 02 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 78,000 |
Dec 29 2023 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 7,010 |