We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -16.6666666667 | 0.09 | 0.09 | 0.075 | 30453 | 0.08278155 | CS |
| 4 | 0.015 | 25 | 0.06 | 0.09 | 0.045 | 63270 | 0.0705679 | CS |
| 12 | 0 | 0 | 0.075 | 0.09 | 0.045 | 56588 | 0.06940487 | CS |
| 26 | -0.105 | -58.3333333333 | 0.18 | 0.2 | 0.045 | 75276 | 0.08764599 | CS |
| 52 | -0.055 | -42.3076923077 | 0.13 | 0.2 | 0.04 | 75338 | 0.09687174 | CS |
| 156 | -0.065 | -46.4285714286 | 0.14 | 0.3 | 0.04 | 82536 | 0.12240987 | CS |
| 260 | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726263600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726177200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1726090800 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 11025 |
| 1726004400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725918000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725658800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 500 |
| 1725572400 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 35000 |
| 1725486000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725399600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 700 |
| 1725054000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724967600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
| 1724881200 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 6000 |
| 1724794800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724708400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 14000 |
| 1724449200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 14000 |
| 1724362800 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 218000 |
| 1724276400 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 59200 |
| 1724190000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10 |
| 1724103600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723844400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723758000 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 58000 |
| 1723671600 | 0.09 | 0.03 | 50.00 | 0.06 | 0.09 | 0.06 | 368300 |
| 1723585200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2500 |
| 1723498800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1723239600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1723153200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 57200 |
| 1723066800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 151200 |
| 1722980400 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 98000 |
| 1722634800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1722548400 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.085 | 51000 |
| 1722462000 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.07 | 18000 |
| 1722375600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 95000 |
| 1722289200 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 153300 |
| 1722030000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 40000 |
| 1721943600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 66700 |
| 1721857200 | 0.065 | 0.01 | 18.18 | 0.055 | 0.07 | 0.055 | 103000 |
| 1721770800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 47000 |
| 1721684400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 3000 |
| 1721425200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 45500 |
| 1721338800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1721252400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721166000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721079600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720820400 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 275000 |
| 1720734000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 41400 |
| 1720647600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720561200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720474800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720215600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720129200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.055 | 40000 |
| 1720042800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 10000 |
| 1719956400 | 0.065 | 0.01 | 18.18 | 0.065 | 0.07 | 0.065 | 19000 |
| 1719610800 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 144000 |
| 1719524400 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 47000 |
| 1719438000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719351600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719265200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 125000 |
| 1719006000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 38000 |
| 1718919600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 26675 |
| 1718833200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
| 1718746800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 275 |
| 1718660400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718401200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
