
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 19.6078431373 | 0.255 | 0.305 | 0.255 | 0 | 0 | CS |
4 | 0 | 0 | 0.305 | 0.305 | 0.255 | 1489 | 0.25614841 | CS |
12 | 0.02 | 7.01754385965 | 0.285 | 0.32 | 0.25 | 1787 | 0.27859846 | CS |
26 | -0.05 | -14.0845070423 | 0.355 | 0.4 | 0.24 | 4025 | 0.31094087 | CS |
52 | -0.045 | -12.8571428571 | 0.35 | 0.42 | 0.24 | 4195 | 0.31148794 | CS |
156 | 0.17 | 125.925925926 | 0.135 | 0.465 | 0.075 | 13808 | 0.17885473 | CS |
260 | 0.08 | 35.5555555556 | 0.225 | 0.465 | 0.075 | 14782 | 0.19644839 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1751924400 | 0.305 | 0.05 | 19.61 | 0.3 | 0.305 | 0.3 | 2597 |
1751665200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1751578800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1751492400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1751319600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1751060400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1750974000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1750887600 | 0.255 | -0.035 | -12.07 | 0.28 | 0.28 | 0.255 | 27500 |
1750801200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1750714800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1750455600 | 0.29 | -0.015 | -4.92 | 0.29 | 0.29 | 0.29 | 500 |
1750369200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1750282800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 300 |
1750196400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1750110000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1749850800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1749764400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1749678000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1749591600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1749505200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1749246000 | 0.305 | 0.025 | 8.93 | 0.305 | 0.305 | 0.305 | 4095 |
1749159600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1749073200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1748986800 | 0.28 | -0.02 | -6.67 | 0.2849999 | 0.2849999 | 0.28 | 3933 |
1748900400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1748641200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1748554800 | 0.3 | -0.01 | -3.23 | 0.2975 | 0.3 | 0.2975 | 500 |
1748468400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1748382000 | 0.31 | 0.0250001 | 8.77 | 0.31 | 0.31 | 0.31 | 500 |
1748295600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1748036400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1747950000 | 0.2849999 | -0.025 | -8.06 | 0.2849999 | 0.2849999 | 0.2849999 | 35210 |
1747863600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1747777200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1747431600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1747345200 | 0.31 | 0.035 | 12.73 | 0.32 | 0.32 | 0.31 | 4657 |
1747258800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1747172400 | 0.275 | -0.015 | -5.17 | 0.3 | 0.3 | 0.275 | 13055 |
1747086000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1746826800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1746740400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1746654000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1746567600 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 500 |
1746481200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1746222000 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.2849999 | 0.2849999 | 5106 |
1746135600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1746049200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1745962800 | 0.295 | -0.02 | -6.35 | 0.25 | 0.295 | 0.25 | 1000 |
1745876400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1745617200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 96 |
1745530800 | 0.315 | 0.015 | 5.00 | 0.315 | 0.315 | 0.315 | 1000 |
1745444400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1745358000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1745271600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 400 |
1744926000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1744839600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1744753200 | 0.3 | 0.0150001 | 5.26 | 0.3 | 0.3 | 0.3 | 3000 |
1744666800 | 0.2849999 | -0.03 | -9.52 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
1744407600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1744321200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1744234800 | 0.315 | 0.015 | 5.00 | 0.33 | 0.33 | 0.315 | 3500 |
1744148400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions