ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sandfire Resources America Inc

Sandfire Resources America Inc (SFR)

0.305
0.05
(19.61%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0519.60784313730.2550.3050.25500CS
4000.3050.3050.25514890.25614841CS
120.027.017543859650.2850.320.2517870.27859846CS
26-0.05-14.08450704230.3550.40.2440250.31094087CS
52-0.045-12.85714285710.350.420.2441950.31148794CS
1560.17125.9259259260.1350.4650.075138080.17885473CS
2600.0835.55555555560.2250.4650.075147820.19644839CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17519244000.3050.0519.610.30.3050.32597
17516652000.25500.000.2550.2550.2550
17515788000.25500.000.2550.2550.2550
17514924000.25500.000.2550.2550.2550
17513196000.25500.000.2550.2550.2550
17510604000.25500.000.2550.2550.2550
17509740000.25500.000.2550.2550.2550
17508876000.255-0.035-12.070.280.280.25527500
17508012000.2900.000.290.290.290
17507148000.2900.000.290.290.290
17504556000.29-0.015-4.920.290.290.29500
17503692000.30500.000.3050.3050.3050
17502828000.30500.000.3050.3050.305300
17501964000.30500.000.3050.3050.3050
17501100000.30500.000.3050.3050.3050
17498508000.30500.000.3050.3050.3050
17497644000.30500.000.3050.3050.3050
17496780000.30500.000.3050.3050.3050
17495916000.30500.000.3050.3050.3050
17495052000.30500.000.3050.3050.3050
17492460000.3050.0258.930.3050.3050.3054095
17491596000.2800.000.280.280.280
17490732000.2800.000.280.280.280
17489868000.28-0.02-6.670.28499990.28499990.283933
17489004000.300.000.30.30.30
17486412000.300.000.30.30.30
17485548000.3-0.01-3.230.29750.30.2975500
17484684000.3100.000.310.310.310
17483820000.310.02500018.770.310.310.31500
17482956000.284999900.000.28499990.28499990.28499990
17480364000.284999900.000.28499990.28499990.28499990
17479500000.2849999-0.025-8.060.28499990.28499990.284999935210
17478636000.3100.000.310.310.310
17477772000.3100.000.310.310.310
17474316000.3100.000.310.310.310
17473452000.310.03512.730.320.320.314657
17472588000.27500.000.2750.2750.2750
17471724000.275-0.015-5.170.30.30.27513055
17470860000.2900.000.290.290.290
17468268000.2900.000.290.290.290
17467404000.2900.000.290.290.290
17466540000.2900.000.290.290.290
17465676000.290.00500011.750.290.290.29500
17464812000.284999900.000.28499990.28499990.28499990
17462220000.2849999-0.01-3.390.28499990.28499990.28499995106
17461356000.29500.000.2950.2950.2950
17460492000.29500.000.2950.2950.2950
17459628000.295-0.02-6.350.250.2950.251000
17458764000.31500.000.3150.3150.3150
17456172000.31500.000.3150.3150.31596
17455308000.3150.0155.000.3150.3150.3151000
17454444000.300.000.30.30.30
17453580000.300.000.30.30.30
17452716000.300.000.30.30.3400
17449260000.300.000.30.30.30
17448396000.300.000.30.30.30
17447532000.30.01500015.260.30.30.33000
17446668000.2849999-0.03-9.520.28499990.28499990.2849999500
17444076000.31500.000.3150.3150.3150
17443212000.31500.000.3150.3150.3150
17442348000.3150.0155.000.330.330.3153500
17441484000.300.000.30.30.30

Your Recent History

Delayed Upgrade Clock