We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -7.69230769231 | 0.195 | 0.195 | 0.175 | 162842 | 0.18689942 | CS |
| 4 | 0.025 | 16.1290322581 | 0.155 | 0.205 | 0.15 | 207989 | 0.17900948 | CS |
| 12 | 0 | 0 | 0.18 | 0.205 | 0.15 | 192256 | 0.17085826 | CS |
| 26 | -0.055 | -23.4042553191 | 0.235 | 0.245 | 0.15 | 173310 | 0.18887987 | CS |
| 52 | -0.11 | -37.9310344828 | 0.29 | 0.35 | 0.15 | 174010 | 0.23652927 | CS |
| 156 | 0 | 0 | 0.18 | 0.55 | 0.15 | 350056 | 0.30774579 | CS |
| 260 | 0.055 | 44 | 0.125 | 0.55 | 0.075 | 233091 | 0.29439674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 58303 |
| 1736548800 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 329000 |
| 1736462400 | 0.19 | 0.01 | 5.56 | 0.185 | 0.19 | 0.18 | 111002 |
| 1736376000 | 0.18 | -0.005 | -2.70 | 0.195 | 0.195 | 0.18 | 189000 |
| 1736289600 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 126904 |
| 1736203200 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 543400 |
| 1735944000 | 0.19 | 0 | 0.00 | 0.185 | 0.2049999 | 0.185 | 271335 |
| 1735857600 | 0.19 | 0.015 | 8.57 | 0.18 | 0.19 | 0.18 | 660100 |
| 1735684800 | 0.175 | 0.01 | 6.06 | 0.165 | 0.175 | 0.165 | 215905 |
| 1735598400 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 98600 |
| 1735339200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 39760 |
| 1735069200 | 0.165 | 0.01 | 6.45 | 0.155 | 0.165 | 0.15 | 218135 |
| 1734993600 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 59505 |
| 1734734400 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 252320 |
| 1734648000 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.155 | 30500 |
| 1734561600 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 135927 |
| 1734475200 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 196120 |
| 1734388800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 124100 |
| 1734129600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 2050 |
| 1734043200 | 0.155 | -0.005 | -3.13 | 0.16 | 0.165 | 0.155 | 61000 |
| 1733956800 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 442795 |
| 1733870400 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 631300 |
| 1733784000 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 99000 |
| 1733524800 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 616825 |
| 1733438400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 81500 |
| 1733352000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 331350 |
| 1733265600 | 0.165 | 0.005 | 3.13 | 0.16 | 0.17 | 0.16 | 469900 |
| 1733179200 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 187000 |
| 1732920000 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 62100 |
| 1732833600 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.165 | 36000 |
| 1732747200 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.17 | 136170 |
| 1732660800 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.165 | 154725 |
| 1732574400 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.165 | 180850 |
| 1732315200 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.175 | 714719 |
| 1732228800 | 0.18 | 0.01 | 5.88 | 0.185 | 0.185 | 0.17 | 338000 |
| 1732142400 | 0.17 | 0 | 0.00 | 0.18 | 0.185 | 0.17 | 939300 |
| 1732056000 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 76700 |
| 1731969600 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 122300 |
| 1731710400 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.15 | 108099 |
| 1731624000 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 166608 |
| 1731537600 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 56275 |
| 1731451200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 8500 |
| 1731364800 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.16 | 259224 |
| 1731105600 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 68850 |
| 1731019200 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 122515 |
| 1730932800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 7500 |
| 1730846400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 550 |
| 1730760000 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 30000 |
| 1730497200 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 144600 |
| 1730410800 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.165 | 322895 |
| 1730324400 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 12000 |
| 1730238000 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 16500 |
| 1730151600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 120000 |
| 1729892400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729806000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 36000 |
| 1729719600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 4500 |
| 1729633200 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.18 | 130500 |
| 1729546800 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 140250 |
| 1729287600 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 79200 |
| 1729201200 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.185 | 176100 |
| 1729114800 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 9500 |
| 1729028400 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.19 | 174411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
