We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 5.55555555556 | 0.18 | 0.19 | 0.16 | 24605 | 0.1654812 | CS |
| 4 | -0.045 | -19.1489361702 | 0.235 | 0.235 | 0.16 | 23067 | 0.18547866 | CS |
| 12 | -0.06 | -24 | 0.25 | 0.3 | 0.16 | 19902 | 0.2177001 | CS |
| 26 | -0.04 | -17.3913043478 | 0.23 | 0.45 | 0.16 | 31018 | 0.28106447 | CS |
| 52 | 0 | 0 | 0.19 | 0.45 | 0.095 | 20871 | 0.25128324 | CS |
| 156 | 0.11 | 137.5 | 0.08 | 0.45 | 0.015 | 54348 | 0.06935652 | CS |
| 260 | 0.105 | 123.529411765 | 0.085 | 0.45 | 0.015 | 72313 | 0.12225908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 0.19 | 0.03 | 18.75 | 0.16 | 0.19 | 0.16 | 76221 |
| 1728596400 | 0.16 | -0.015 | -8.57 | 0.17 | 0.17 | 0.16 | 56943 |
| 1728510000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1728423600 | 0.175 | 0.005 | 2.94 | 0.185 | 0.185 | 0.165 | 17127 |
| 1728337200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 9500 |
| 1728078000 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.165 | 25029 |
| 1727991600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 6 |
| 1727905200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 2400 |
| 1727818800 | 0.18 | 0.005 | 2.86 | 0.185 | 0.185 | 0.18 | 5190 |
| 1727732400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1727473200 | 0.175 | 0.005 | 2.94 | 0.18 | 0.18 | 0.175 | 21333 |
| 1727386800 | 0.17 | -0.01 | -5.56 | 0.185 | 0.185 | 0.17 | 78022 |
| 1727300400 | 0.18 | -0.005 | -2.70 | 0.195 | 0.195 | 0.18 | 11367 |
| 1727214000 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 22536 |
| 1727127600 | 0.19 | 0.005 | 2.70 | 0.21 | 0.21 | 0.19 | 24589 |
| 1726868400 | 0.185 | -0.025 | -11.90 | 0.2 | 0.2 | 0.185 | 11669 |
| 1726782000 | 0.21 | 0.01 | 5.00 | 0.2 | 0.22 | 0.2 | 36505 |
| 1726695600 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 1165 |
| 1726609200 | 0.2 | -0.01 | -4.76 | 0.215 | 0.215 | 0.2 | 31426 |
| 1726522800 | 0.21 | -0.005 | -2.33 | 0.215 | 0.225 | 0.21 | 15703 |
| 1726263600 | 0.215 | -0.02 | -8.51 | 0.235 | 0.235 | 0.21 | 73303 |
| 1726177200 | 0.235 | 0.02 | 9.30 | 0.225 | 0.235 | 0.225 | 61711 |
| 1726090800 | 0.215 | -0.03 | -12.24 | 0.215 | 0.215 | 0.215 | 1427 |
| 1726004400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1725918000 | 0.245 | -0.03 | -10.91 | 0.25 | 0.25 | 0.245 | 12500 |
| 1725658800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725572400 | 0.275 | 0.06 | 27.91 | 0.25 | 0.275 | 0.25 | 12563 |
| 1725486000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1725399600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 1053 |
| 1725054000 | 0.215 | -0.025 | -10.42 | 0.245 | 0.245 | 0.215 | 23000 |
| 1724967600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1000 |
| 1724881200 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.24 | 19152 |
| 1724794800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 7500 |
| 1724708400 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 1000 |
| 1724449200 | 0.25 | -0.035 | -12.28 | 0.27 | 0.27 | 0.25 | 17937 |
| 1724362800 | 0.2849999 | 0.0149999 | 5.56 | 0.2849999 | 0.2849999 | 0.2849999 | 2000 |
| 1724276400 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 2100 |
| 1724190000 | 0.275 | 0.02 | 7.84 | 0.275 | 0.3 | 0.275 | 54359 |
| 1724103600 | 0.255 | 0.005 | 2.00 | 0.245 | 0.255 | 0.245 | 59481 |
| 1723844400 | 0.25 | 0.005 | 2.04 | 0.23 | 0.25 | 0.23 | 40500 |
| 1723758000 | 0.245 | 0.03 | 13.95 | 0.245 | 0.245 | 0.245 | 5000 |
| 1723671600 | 0.215 | -0.025 | -10.42 | 0.215 | 0.215 | 0.215 | 3300 |
| 1723585200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1723498800 | 0.24 | 0.015 | 6.67 | 0.21 | 0.24 | 0.21 | 19246 |
| 1723239600 | 0.225 | 0.035 | 18.42 | 0.225 | 0.225 | 0.225 | 1480 |
| 1723153200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 6139 |
| 1723066800 | 0.19 | -0.035 | -15.56 | 0.245 | 0.245 | 0.165 | 97128 |
| 1722980400 | 0.225 | -0.03 | -11.76 | 0.225 | 0.225 | 0.225 | 1200 |
| 1722634800 | 0.255 | 0.035 | 15.91 | 0.22 | 0.255 | 0.22 | 4000 |
| 1722548400 | 0.22 | -0.05 | -18.52 | 0.24 | 0.24 | 0.22 | 47770 |
| 1722462000 | 0.27 | 0.035 | 14.89 | 0.27 | 0.275 | 0.27 | 6356 |
| 1722375600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 100 |
| 1722289200 | 0.235 | -0.015 | -6.00 | 0.27 | 0.27 | 0.235 | 9627 |
| 1722030000 | 0.25 | 0.005 | 2.04 | 0.24 | 0.25 | 0.24 | 7000 |
| 1721943600 | 0.245 | -0.055 | -18.33 | 0.265 | 0.265 | 0.245 | 70023 |
| 1721857200 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 29500 |
| 1721770800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721684400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 44900 |
| 1721425200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721338800 | 0.24 | -0.03 | -11.11 | 0.27 | 0.27 | 0.24 | 19057 |
| 1721252400 | 0.27 | -0.005 | -1.82 | 0.315 | 0.315 | 0.27 | 17100 |
| 1721166000 | 0.275 | -0.055 | -16.67 | 0.31 | 0.31 | 0.27 | 17237 |
| 1721079600 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 5000 |
| 1720820400 | 0.34 | 0.02 | 6.25 | 0.34 | 0.34 | 0.33 | 10069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
