We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711662000 | 1 | 0.05 | 5.26 | 0.96 | 1 | 0.96 | 286429 |
1711575600 | 0.95 | 0.07 | 7.95 | 0.89 | 0.98 | 0.87 | 540101 |
1711489200 | 0.88 | -0.01 | -1.12 | 0.87 | 0.9 | 0.84 | 379736 |
1711402800 | 0.89 | -0.02 | -2.20 | 0.9 | 0.94 | 0.85 | 515730 |
1711143600 | 0.91 | -0.09 | -9.00 | 0.88 | 0.96 | 0.85 | 2049060 |
1711057200 | 1 | -0.02 | -1.96 | 1.02 | 1.03 | 1 | 181889 |
1710970800 | 1.02 | -0.02 | -1.92 | 1.05 | 1.09 | 1.02 | 255704 |
1710884400 | 1.04 | 0 | 0.00 | 1.05 | 1.1 | 1.03 | 251543 |
1710798000 | 1.04 | -0.06 | -5.45 | 1.1 | 1.1 | 1.02 | 292177 |
1710538800 | 1.1 | -0.05 | -4.35 | 1.15 | 1.19 | 1.06 | 366423 |
1710452400 | 1.15 | 0.03 | 2.68 | 1.1 | 1.22 | 1.1 | 366064 |
1710366000 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.15 | 1.09 | 162033 |
1710279600 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.12 | 122772 |
1710193200 | 1.15 | 0.03 | 2.68 | 1.15 | 1.16 | 1.11 | 95160 |
1709937600 | 1.12 | -0.03 | -2.61 | 1.15 | 1.17 | 1.12 | 132471 |
1709851200 | 1.15 | 0 | 0.00 | 1.15 | 1.18 | 1.1399999 | 104610 |
1709764800 | 1.15 | 0.03 | 2.68 | 1.1399999 | 1.16 | 1.11 | 71701 |
1709678400 | 1.12 | 0.01 | 0.90 | 1.1 | 1.1299999 | 1.07 | 65684 |
1709592000 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.15 | 1.1 | 84880 |
1709332800 | 1.1399999 | 0.05 | 4.59 | 1.1 | 1.16 | 1.09 | 118642 |
1709246400 | 1.09 | 0.03 | 2.83 | 1.06 | 1.1299999 | 1.06 | 64870 |
1709160000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.1 | 1.06 | 65585 |
1709073600 | 1.07 | -0.03 | -2.73 | 1.11 | 1.1299999 | 1.06 | 111351 |
1708987200 | 1.1 | -0.06 | -5.17 | 1.16 | 1.18 | 1.1 | 81205 |
1708728000 | 1.16 | -0.04 | -3.33 | 1.16 | 1.19 | 1.1299999 | 115156 |
1708641600 | 1.2 | 0 | 0.00 | 1.18 | 1.22 | 1.15 | 114882 |
1708555200 | 1.2 | 0.09 | 8.11 | 1.1 | 1.2 | 1.08 | 108109 |
1708468800 | 1.11 | -0.05 | -4.31 | 1.1399999 | 1.1399999 | 1.1 | 58953 |
1708123200 | 1.16 | 0.01 | 0.87 | 1.1299999 | 1.16 | 1.12 | 102676 |
1708036800 | 1.15 | 0.03 | 2.68 | 1.12 | 1.19 | 1.1 | 55462 |
1707950400 | 1.12 | -0.07 | -5.88 | 1.15 | 1.15 | 1.08 | 127105 |
1707864000 | 1.19 | -0.06 | -4.80 | 1.26 | 1.26 | 1.17 | 56042 |
1707777600 | 1.25 | -0.01 | -0.79 | 1.25 | 1.27 | 1.23 | 57766 |
1707518400 | 1.26 | 0.01 | 0.80 | 1.3 | 1.3 | 1.25 | 49761 |
1707432000 | 1.25 | 0.07 | 5.93 | 1.18 | 1.29 | 1.18 | 240530 |
1707345600 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.15 | 61098 |
1707259200 | 1.2 | -0.01 | -0.83 | 1.2 | 1.23 | 1.18 | 43366 |
1707172800 | 1.21 | 0.08 | 7.08 | 1.1299999 | 1.22 | 1.12 | 216625 |
1706913600 | 1.1299999 | 0.09 | 8.65 | 1.05 | 1.1299999 | 1.04 | 106129 |
1706827200 | 1.04 | 0.04 | 4.00 | 1.02 | 1.04 | 1 | 88483 |
1706740800 | 1 | 0.01 | 1.01 | 1 | 1 | 0.97 | 62651 |
1706654400 | 0.99 | -0.02 | -1.98 | 1 | 1.02 | 0.98 | 85332 |
1706568000 | 1.01 | -0.01 | -0.98 | 1.04 | 1.04 | 0.99 | 56435 |
1706308800 | 1.02 | -0.02 | -1.92 | 1.05 | 1.05 | 1.01 | 56165 |
1706222400 | 1.04 | 0.03 | 2.97 | 1.03 | 1.05 | 1.02 | 25734 |
1706136000 | 1.01 | 0.01 | 1.00 | 1 | 1.03 | 0.98 | 129330 |
1706049600 | 1 | -0.03 | -2.91 | 1.04 | 1.04 | 0.98 | 75842 |
1705963200 | 1.03 | -0.02 | -1.90 | 1.03 | 1.04 | 1 | 64345 |
1705704000 | 1.05 | -0.07 | -6.25 | 1.11 | 1.11 | 1.04 | 94605 |
1705617600 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.1399999 | 1.1 | 64301 |
1705531200 | 1.1399999 | 0 | 0.00 | 1.12 | 1.15 | 1.12 | 34387 |
1705444800 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.15 | 1.11 | 30330 |
1705358400 | 1.11 | -0.03 | -2.63 | 1.12 | 1.1299999 | 1.11 | 20082 |
1705099200 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.1399999 | 1.11 | 19071 |
1705012800 | 1.11 | -0.03 | -2.63 | 1.15 | 1.15 | 1.1 | 57488 |
1704926400 | 1.1399999 | -0.05 | -4.20 | 1.2 | 1.2 | 1.1299999 | 55367 |
1704840000 | 1.19 | -0.01 | -0.83 | 1.18 | 1.2 | 1.16 | 57096 |
1704753600 | 1.2 | 0.01 | 0.84 | 1.17 | 1.2 | 1.16 | 42763 |
1704494400 | 1.19 | 0 | 0.00 | 1.2 | 1.21 | 1.17 | 67387 |
1704408000 | 1.19 | 0.01 | 0.85 | 1.18 | 1.19 | 1.16 | 29347 |
1704321600 | 1.18 | -0.01 | -0.84 | 1.15 | 1.19 | 1.15 | 75325 |
1704235200 | 1.19 | 0.14 | 13.33 | 1.09 | 1.2 | 1.05 | 168833 |
1703889600 | 1.05 | -0.03 | -2.78 | 1.06 | 1.07 | 1.03 | 96274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions