ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Reconnaissance Energy Africa Ltd

Reconnaissance Energy Africa Ltd (RECO)

1.00
0.05
(5.26%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171166200010.055.260.9610.96286429
17115756000.950.077.950.890.980.87540101
17114892000.88-0.01-1.120.870.90.84379736
17114028000.89-0.02-2.200.90.940.85515730
17111436000.91-0.09-9.000.880.960.852049060
17110572001-0.02-1.961.021.031181889
17109708001.02-0.02-1.921.051.091.02255704
17108844001.0400.001.051.11.03251543
17107980001.04-0.06-5.451.11.11.02292177
17105388001.1-0.05-4.351.151.191.06366423
17104524001.150.032.681.11.221.1366064
17103660001.12-0.03-2.611.12999991.151.09162033
17102796001.1500.001.151.161.12122772
17101932001.150.032.681.151.161.1195160
17099376001.12-0.03-2.611.151.171.12132471
17098512001.1500.001.151.181.1399999104610
17097648001.150.032.681.13999991.161.1171701
17096784001.120.010.901.11.12999991.0765684
17095920001.11-0.03-2.631.13999991.151.184880
17093328001.13999990.054.591.11.161.09118642
17092464001.090.032.831.061.12999991.0664870
17091600001.06-0.01-0.931.071.11.0665585
17090736001.07-0.03-2.731.111.12999991.06111351
17089872001.1-0.06-5.171.161.181.181205
17087280001.16-0.04-3.331.161.191.1299999115156
17086416001.200.001.181.221.15114882
17085552001.20.098.111.11.21.08108109
17084688001.11-0.05-4.311.13999991.13999991.158953
17081232001.160.010.871.12999991.161.12102676
17080368001.150.032.681.121.191.155462
17079504001.12-0.07-5.881.151.151.08127105
17078640001.19-0.06-4.801.261.261.1756042
17077776001.25-0.01-0.791.251.271.2357766
17075184001.260.010.801.31.31.2549761
17074320001.250.075.931.181.291.18240530
17073456001.18-0.02-1.671.21.21.1561098
17072592001.2-0.01-0.831.21.231.1843366
17071728001.210.087.081.12999991.221.12216625
17069136001.12999990.098.651.051.12999991.04106129
17068272001.040.044.001.021.04188483
170674080010.011.01110.9762651
17066544000.99-0.02-1.9811.020.9885332
17065680001.01-0.01-0.981.041.040.9956435
17063088001.02-0.02-1.921.051.051.0156165
17062224001.040.032.971.031.051.0225734
17061360001.010.011.0011.030.98129330
17060496001-0.03-2.911.041.040.9875842
17059632001.03-0.02-1.901.031.04164345
17057040001.05-0.07-6.251.111.111.0494605
17056176001.12-0.02-1.751.13999991.13999991.164301
17055312001.139999900.001.121.151.1234387
17054448001.13999990.032.701.111.151.1130330
17053584001.11-0.03-2.631.121.12999991.1120082
17050992001.13999990.032.701.121.13999991.1119071
17050128001.11-0.03-2.631.151.151.157488
17049264001.1399999-0.05-4.201.21.21.129999955367
17048400001.19-0.01-0.831.181.21.1657096
17047536001.20.010.841.171.21.1642763
17044944001.1900.001.21.211.1767387
17044080001.190.010.851.181.191.1629347
17043216001.18-0.01-0.841.151.191.1575325
17042352001.190.1413.331.091.21.05168833
17038896001.05-0.03-2.781.061.071.0396274

Your Recent History

Delayed Upgrade Clock