ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pelangio Exploration Inc

Pelangio Exploration Inc (PX)

0.02
0.00
(0.00%)
Closed July 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17212524000.0200.000.020.020.020
17211660000.0200.000.020.020.026000
17210796000.0200.000.020.020.021000
17208204000.0200.000.020.020.020
17207340000.0200.000.0150.020.01542000
17206476000.02-0.005-20.000.020.020.0230000
17205612000.02500.000.0250.0250.0250
17204748000.02500.000.0250.0250.0252
17202156000.02500.000.0250.0250.0250
17201292000.02500.000.0250.0250.0250
17200428000.02500.000.0250.0250.0250
17199564000.02500.000.0250.0250.0250
17196108000.02500.000.0250.0250.0257000
17195244000.02500.000.0250.0250.0250
17194380000.02500.000.0250.0250.0250
17193516000.02500.000.0250.0250.02528200
17192652000.02500.000.0250.0250.02517000
17190060000.02500.000.0250.0250.02749000
17189196000.0250.00525.000.0250.0250.02510000
17188332000.0200.000.020.020.0260000
17187468000.0200.000.020.020.020
17186604000.0200.000.020.020.020
17184012000.0200.000.020.020.020
17183148000.0200.000.020.020.020
17182284000.0200.000.020.020.020
17181420000.0200.000.020.020.020
17180556000.0200.000.020.020.020
17177964000.0200.000.020.020.020
17177100000.02-0.005-20.000.0250.0250.0289000
17176236000.02500.000.0250.0250.02530000
17175372000.0250.00525.000.0250.030.025142000
17174508000.02-0.005-20.000.020.020.023000
17171916000.02500.000.0250.0250.0253000
17171052000.02500.000.0250.0250.0250
17170188000.025-0.005-16.670.0250.0250.0252000
17169324000.0300.000.030.030.030
17168460000.030.00520.000.020.030.0221000
17165868000.02500.000.0250.0250.0250
17165004000.02500.000.0250.0250.0250
17164140000.02500.000.0250.0250.02575000
17163276000.02500.000.0250.0250.0250
17159820000.02500.000.0250.0250.0250
17158956000.02500.000.0250.0250.0250
17158092000.02500.000.0250.0250.025161000
17157228000.02500.000.0250.0250.0250
17156364000.0250.00525.000.0250.0250.02510000
17153772000.0200.000.020.020.020
17152908000.0200.000.020.020.020
17152044000.0200.000.020.020.0288000
17151180000.0200.000.020.020.020
17150316000.0200.000.020.020.024000
17147724000.0200.000.020.020.020
17146860000.02-0.005-20.000.020.020.0210000
17145996000.0250.00525.000.0250.0250.0245000
17145132000.0200.000.020.020.02107000
17144268000.0200.000.020.020.020
17141676000.0200.000.020.020.020
17140812000.0200.000.020.020.020
17139948000.0200.000.020.020.020
17139084000.0200.000.020.020.020
17138220000.02-0.005-20.000.020.020.021000
17135628000.0250.00525.000.0250.0250.02510000
17134764000.0200.000.020.020.0220000

Your Recent History

Delayed Upgrade Clock